9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 698 467 196 885 650.00 Ar

Market Capitalizations

attach_money
884 853 023 032 199.25 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 821.89 Ar 3 645 994 107 595.35 Ar 563 888 181 830.73 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 101.80 Ar 3 547 798 345 127.03 Ar 430 281 189 864.25 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 168 614.52 Ar 3 540 904 997 461.65 Ar 605 409 271 093.64 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 645.04 Ar 3 516 583 610 950.50 Ar 13 972 310 763.58 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 303.06 Ar 3 493 466 273 712.26 Ar 434 980 621 867.87 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 330.60 Ar 3 430 109 068 863.16 Ar 308 383 906 352.45 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 489.75 Ar 3 389 996 774 809.18 Ar 194 085 556 024.49 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 345.60 Ar 234 022 613 961.22 Ar 42 949 935 221.29 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 571.88 Ar 193 787 949 280.93 Ar 2 457 198 990.92 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.11 Ar 3 382 268 962 911.55 Ar 297 195 658 959.26 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 601.80 Ar 3 357 775 450 538.41 Ar 376 688 704 411.31 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 201.94 Ar 142 669 461 736.73 Ar 9 908 003 502.74 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 209.18 Ar 1 508 563 995 173.47 Ar 123 215 956 530.57 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 196.76 Ar 3 345 074 433 385.91 Ar 80 630 721 966.15 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.08 Ar 3 300 478 677 613.69 Ar 25 032 904 963.20 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 417.64 Ar 3 253 210 208 264.02 Ar 14 865 768 087.82 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 688.58 Ar 3 210 945 573 325.95 Ar 723 107 679 031.57 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 147.33 Ar 3 158 412 335 517.93 Ar 79 556 038 075.69 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 421.33 Ar 3 116 519 055 324.81 Ar 39 175 430 308.15 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 375.73 Ar 3 072 718 825 866.54 Ar 32 942 323 913.46 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 334.52 Ar 190 496 728 483.83 Ar 30 782 590 089.77 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.155 Ar 3 068 092 712 711.00 Ar 53 348 394 566.63 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 967.73 Ar 1 948 599 538 391.09 Ar 261 171 700 325.92 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 901.59 Ar 3 056 205 560 432.99 Ar 307 692 934 167.03 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 521.47 Ar 2 934 254 601 790.55 Ar 195 765 863 687.47 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 837.24 Ar 2 906 524 840 059.33 Ar 533 953 465 907.34 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 501.62 Ar 2 903 575 645 583.09 Ar 149 274 710 394.76 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 897 173 196 186.38 Ar 323 529 893 839.33 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 210.83 Ar 2 892 959 747 097.81 Ar 217 645 602 484.02 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 661 381.27 Ar 2 874 810 354 668.49 Ar 14 810 513 496.11 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 929.77 Ar 2 780 235 893 814.27 Ar 53 175 290 943.03 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.21 Ar 1 593 453 629 931.01 Ar 294 651 315 305.61 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 179.82 Ar 877 149 393 163.42 Ar 209 486 478 260.63 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 107.59 Ar 2 749 760 949 115.56 Ar 298 777 774 580.58 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 295.51 Ar 2 684 952 458 457.89 Ar 168 217 722 281.68 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 359.13 Ar 2 593 663 276 618.67 Ar 157 693 998 843.53 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 574.00 Ar 2 561 437 399 783.65 Ar 16 730 217 904.81 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 244.97 Ar 2 527 176 340 911.77 Ar 18 356 425 708.12 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 031.02 Ar 2 459 869 319 819.86 Ar 133 224 417 296.44 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 453 799 442 098.92 Ar 73 029 315 620.58 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 343.82 Ar 2 428 792 489 848.91 Ar 140 430 830 072.22 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.413 Ar 2 357 009 373 432.80 Ar 167 243 623 957.92 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 088.74 Ar 2 323 469 774 326.72 Ar 78 158 971 581.83 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.01 Ar 2 312 214 977 204.30 Ar 334 545 285 367.52 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 739.16 Ar 2 312 595 441 501.99 Ar 83 207 552 966.02 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 600.08 Ar 2 282 524 714 956.60 Ar 64 353 428 900.55 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 651.38 Ar 2 271 651 625 349.12 Ar 473 096 202 831.65 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 615.83 Ar 2 263 186 156 467.32 Ar 321 367 018 790.55 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 639.90 Ar 2 591 786 620 266.44 Ar 532 595 748 788.02 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 822.31 Ar 2 254 038 024 161.66 Ar 68 888 681 014.38 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 680 429.02 Ar 2 237 067 338 840.04 Ar 50 848 811 158.34 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.37 Ar 2 232 545 186 962.11 Ar 729 721 563 846.46 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 152 875.12 Ar 103 803 459 796.70 Ar 44 716 002.75 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 334.39 Ar 2 198 670 693 443.41 Ar 117 169 854 786.55 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 414.64 Ar 2 187 904 179 851.59 Ar 148 232 142 212.63 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 302.78 Ar 2 180 026 766 003.13 Ar 83 913 226 969.69 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 529.57 Ar 1 229 120 872 460.00 Ar 2 685 806 407 134.20 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 072.20 Ar 2 162 991 459 929.93 Ar 110 301 163 525.97 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 748.34 Ar 2 155 553 012 378.21 Ar 5 476 044 603.14 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 944.56 Ar 158 123 116 735.99 Ar 1 553 552 594.32 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 442.30 Ar 2 082 232 474 222.24 Ar 291 020 448 439.91 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 596.55 Ar 2 052 152 996 489.21 Ar 49 932 803 377.39 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 901.55 Ar 159 484 917 447.92 Ar 4 139 130 357.57 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 014.42 Ar 2 024 940 780 348.78 Ar 283 036 095 786.40 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 296.77 Ar 1 987 749 984 899.15 Ar 78 801 427 324.57 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 019.37 Ar 1 945 586 448 742.02 Ar 208 994 204 046.88 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 748 876.12 Ar 1 939 280 620 774.44 Ar 20 512 735 154.04 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 470 988.23 Ar 866 982 813 744.89 Ar 203 252 916 167.09 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.33 Ar 1 930 681 959 524.68 Ar 18 840 479 645.51 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 416.99 Ar 1 877 205 296 792.24 Ar 280 429 896 544.10 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 913 288 854 641.29 Ar 89 647 533 366.12 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 034.32 Ar 1 870 947 441 083.27 Ar 25 591 640 420.97 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 498.41 Ar 1 865 204 945 380.32 Ar 31 723 024 213.97 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 444.48 Ar 1 851 792 520 382.28 Ar 81 570 859 664.88 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 349.48 Ar 1 836 968 057 192.23 Ar 71 220 301 789.98 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 670.60 Ar 1 831 353 011 166.85 Ar 54 579 392 011.38 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 360.92 Ar 1 821 608 519 490.55 Ar 110 447 863 161.80 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 631.56 Ar 1 792 951 375 204.16 Ar 626 953 319 110.64 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 353.30 Ar 1 787 732 163 358.10 Ar 622 502 074 858.71 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 625.14 Ar 1 759 790 209 660.12 Ar 60 742 037 630.39 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.13 Ar 1 875 683 886 451.80 Ar 191 842 455 856.69 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.17 Ar 1 757 667 113 139.17 Ar 38 822 117 698.29 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 755 182 448 337.91 Ar 676 263 292 765.69 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 234.32 Ar 1 750 368 281 981.91 Ar 374 943 112 357.65 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 066.84 Ar 880 946 660 897.78 Ar 199 423 484 057.54 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 946.52 Ar 1 732 159 193 003.16 Ar 426 601 032 310.24 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 348.51 Ar 268 277 885 900.12 Ar 37 982 609 808.86 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 110.59 Ar 1 664 831 280 552.29 Ar 116 471 131 296.41 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 329.59 Ar 1 624 009 808 480.17 Ar 138 819 863 846.98 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 406.92 Ar 107 772 233 996.55 Ar 48 292 880 365.95 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 620.09 Ar 1 620 085 679 494.90 Ar 469 080 274 861.41 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 253.99 Ar 1 593 630 392 418.19 Ar 106 969 288 197.43 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 870.64 Ar 1 591 708 480 303.41 Ar 7 831 671 417.23 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 587 365 289 770.22 Ar 86 380 172 606.90 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 871.34 Ar 1 582 033 626 490.31 Ar 129 418 221 404.01 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 237.92 Ar 1 578 483 989 050.80 Ar 19 925 290 668.68 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.46 Ar 1 572 454 062 403.86 Ar 66 337 630 181.53 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.35 Ar 1 567 539 137 935.00 Ar 859 405 962 046.13 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 774.48 Ar 1 551 427 285 673.49 Ar 155 163 365 973.75 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 103.30 Ar 1 540 044 760 145.06 Ar 611 026 493 855.28 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago