9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 377 282 148 854 582.00 ₮

Market Capitalizations

attach_money
718 806 969 602 399.75 ₮

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.66 ₮ 2 961 809 371 106.66 ₮ 458 072 408 214.63 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.70 ₮ 2 882 040 418 963.88 ₮ 349 537 279 200.75 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 973.36 ₮ 2 876 440 634 347.91 ₮ 491 801 906 301.66 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 393.15 ₮ 2 856 683 249 020.00 ₮ 11 350 353 219.00 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 870.88 ₮ 2 837 903 968 514.69 ₮ 353 354 844 818.38 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.90 ₮ 2 786 435 985 432.03 ₮ 250 514 487 072.38 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 269.46 ₮ 2 753 850 916 745.78 ₮ 157 664 659 257.75 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.74 ₮ 190 107 375 554.25 ₮ 34 890 215 637.44 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 960.87 ₮ 157 422 899 557.66 ₮ 1 996 096 204.00 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.01 ₮ 2 747 573 258 301.72 ₮ 241 425 757 086.13 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 669.14 ₮ 2 727 676 047 188.03 ₮ 306 001 628 579.50 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.04 ₮ 115 896 991 677.06 ₮ 8 048 728 757.47 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 668.69 ₮ 1 225 476 192 764.81 ₮ 100 094 011 112.59 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 266.07 ₮ 2 717 358 424 472.59 ₮ 65 500 058 659.16 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.30 ₮ 2 681 131 232 804.19 ₮ 20 335 384 621.59 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 588.65 ₮ 2 642 732 872 481.53 ₮ 12 076 149 859.78 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.71 ₮ 2 608 399 357 908.59 ₮ 587 413 757 914.00 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 556.72 ₮ 2 565 724 183 061.16 ₮ 64 627 043 310.31 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 591.65 ₮ 2 531 692 337 095.22 ₮ 31 824 011 004.88 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 053.38 ₮ 2 496 111 388 185.88 ₮ 26 760 570 860.41 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.75 ₮ 154 749 288 928.69 ₮ 25 006 119 347.50 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 492 353 382 854.13 ₮ 43 337 364 323.16 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 783.67 ₮ 1 582 937 383 611.75 ₮ 212 161 832 045.13 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 354.63 ₮ 2 482 696 900 157.28 ₮ 249 953 178 459.81 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.30 ₮ 2 383 630 505 241.78 ₮ 159 029 650 762.31 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 178.90 ₮ 2 361 104 339 337.41 ₮ 433 755 056 203.94 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 656.87 ₮ 2 358 708 572 482.28 ₮ 121 262 740 166.09 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 353 507 567 197.69 ₮ 262 818 272 089.44 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.62 ₮ 2 350 084 787 942.72 ₮ 176 803 572 906.06 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 473 078.48 ₮ 2 335 341 198 405.63 ₮ 12 031 264 003.50 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 441.72 ₮ 2 258 513 996 781.28 ₮ 43 196 744 256.47 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.28 ₮ 1 294 435 962 944.06 ₮ 239 358 869 248.59 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.08 ₮ 712 548 955 337.00 ₮ 170 175 539 543.50 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 512.13 ₮ 2 233 757 791 990.78 ₮ 242 710 982 661.13 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.06 ₮ 2 181 110 862 431.22 ₮ 136 651 023 434.78 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.09 ₮ 2 106 952 444 651.88 ₮ 128 102 116 942.28 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 715.67 ₮ 2 080 773 876 835.97 ₮ 13 590 728 539.00 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 823.69 ₮ 2 052 942 036 674.91 ₮ 14 911 772 229.44 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 336.31 ₮ 1 998 265 435 471.41 ₮ 108 224 345 943.63 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 334 593 515.88 ₮ 59 325 085 281.94 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.30 ₮ 1 973 020 291 481.59 ₮ 114 078 447 804.88 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 914 707 551 357.97 ₮ 135 859 718 386.41 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 758.51 ₮ 1 887 461 786 278.81 ₮ 63 492 141 686.38 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.13 ₮ 1 878 318 994 874.50 ₮ 271 766 583 274.75 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 849.84 ₮ 1 878 628 063 591.84 ₮ 67 593 337 468.16 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.48 ₮ 1 854 200 223 872.47 ₮ 52 277 261 881.31 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 776.07 ₮ 1 845 367 511 108.28 ₮ 384 317 891 261.19 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.27 ₮ 1 838 490 619 833.91 ₮ 261 061 268 814.34 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 267.97 ₮ 2 105 427 950 040.44 ₮ 432 652 119 893.94 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 292.70 ₮ 1 831 059 169 537.66 ₮ 55 961 456 593.28 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 488 551.85 ₮ 1 817 273 098 212.16 ₮ 41 306 837 299.78 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.30 ₮ 1 813 599 545 426.72 ₮ 592 786 521 952.03 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 187.52 ₮ 84 324 343 623.78 ₮ 36 324 873.84 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 770.41 ₮ 1 786 081 730 152.09 ₮ 95 182 483 481.00 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 586.22 ₮ 1 777 335 594 006.69 ₮ 120 415 813 890.09 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.97 ₮ 1 770 936 406 989.94 ₮ 68 166 589 046.56 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 546.27 ₮ 998 471 640 612.66 ₮ 2 181 804 564 372.94 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 424.12 ₮ 1 757 097 841 244.00 ₮ 89 602 728 401.19 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 664.72 ₮ 1 751 055 246 819.81 ₮ 4 448 443 893.09 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 016.69 ₮ 128 450 709 221.28 ₮ 1 262 022 509.25 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 796.34 ₮ 1 691 493 588 024.88 ₮ 236 409 348 434.59 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.61 ₮ 1 667 058 639 311.69 ₮ 40 562 721 881.72 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.72 ₮ 129 556 962 822.13 ₮ 3 362 406 718.03 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 742.64 ₮ 1 644 952 899 588.91 ₮ 229 923 290 088.50 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.08 ₮ 1 614 741 099 122.16 ₮ 64 014 038 152.25 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.08 ₮ 1 580 489 711 757.31 ₮ 169 775 642 468.41 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 346.65 ₮ 1 575 367 196 521.19 ₮ 16 663 441 962.16 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 194 951.67 ₮ 704 290 173 423.13 ₮ 165 111 729 213.81 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.06 ₮ 1 568 382 106 936.03 ₮ 15 304 991 594.47 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 588.13 ₮ 1 524 940 544 458.88 ₮ 227 806 154 100.06 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 252 884 694.84 ₮ 72 824 830 919.84 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 277.26 ₮ 1 519 856 999 303.59 ₮ 20 789 271 234.13 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 513.57 ₮ 1 515 192 104 878.47 ₮ 25 770 077 412.09 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 610.46 ₮ 1 504 296 572 720.13 ₮ 66 263 775 923.66 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 713.55 ₮ 1 492 253 976 736.09 ₮ 57 855 539 814.28 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 169.45 ₮ 1 487 692 615 569.19 ₮ 44 337 360 390.09 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 448.85 ₮ 1 479 776 715 018.66 ₮ 89 721 899 289.38 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.04 ₮ 1 456 497 193 441.88 ₮ 509 303 131 324.31 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.00 ₮ 1 452 257 386 656.88 ₮ 505 687 180 077.72 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.18 ₮ 1 429 558 847 419.72 ₮ 49 343 561 992.88 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.95 ₮ 1 523 704 632 586.66 ₮ 155 842 485 414.00 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.23 ₮ 1 427 834 158 079.59 ₮ 31 536 998 857.31 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 815 750 129.59 ₮ 549 359 899 862.78 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 187.89 ₮ 1 421 904 980 499.56 ₮ 304 583 603 549.81 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 802.45 ₮ 715 633 651 260.34 ₮ 162 000 904 683.28 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.90 ₮ 1 407 112 896 698.81 ₮ 346 547 717 284.59 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 720.15 ₮ 217 934 514 722.44 ₮ 30 855 027 833.59 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 588.60 ₮ 1 352 419 324 479.75 ₮ 94 614 878 125.69 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 517.13 ₮ 1 319 258 157 742.34 ₮ 112 769 785 552.09 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.56 ₮ 87 548 362 168.53 ₮ 39 230 536 694.41 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.07 ₮ 1 316 070 406 566.94 ₮ 381 055 567 531.38 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.67 ₮ 1 294 579 555 274.59 ₮ 86 896 092 219.06 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 144.30 ₮ 1 293 018 297 317.50 ₮ 6 362 028 327.66 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 490 123 096.13 ₮ 70 170 602 901.41 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 332.52 ₮ 1 285 158 966 818.84 ₮ 105 132 397 265.22 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 630.31 ₮ 1 282 275 432 418.59 ₮ 16 186 233 680.84 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.74 ₮ 1 277 377 044 565.25 ₮ 53 889 120 204.38 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.78 ₮ 1 273 384 424 467.53 ₮ 698 135 146 919.34 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.49 ₮ 1 260 296 022 894.25 ₮ 126 046 367 007.59 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 582.69 ₮ 1 251 049 471 807.75 ₮ 496 365 035 731.94 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago