9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 136 090 245 694 057.75 ₨

Market Capitalizations

attach_money
56 799 997 262 852.02 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 051 752.13 ₨ 356 723 255 211 354.88 ₨ 10 633 908 090 213.46 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 837.15 ₨ 89 655 655 903 760.38 ₨ 5 133 423 735 534.51 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.79 ₨ 2 762 280 104 800.12 ₨ 324 093 711 805.48 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 427.90 ₨ 24 924 744 437 295.54 ₨ 457 814 264 900.92 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.88 ₨ 33 960 547 093 904.04 ₨ 18 368 453 967 442.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 770.30 ₨ 23 753 524 995 588.44 ₨ 541 151 018 743.93 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 846.53 ₨ 20 537 542 883 068.42 ₨ 675 830 917 720.73 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.94 ₨ 10 096 387 888 379.73 ₨ 1 927 610 275 512.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.32 ₨ 9 973 227 546 123.50 ₨ 560 209 405 490.02 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.13 ₨ 4 842 327 794 324.57 ₨ 277 171 828 024.47 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 634.39 ₨ 4 128 051 744 644.20 ₨ 69 581 978 035.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.43 ₨ 3 847 773 067 799.74 ₨ 100 462 578 564.93 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.54 ₨ 3 758 320 696 181.84 ₨ 77 885 998 966.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 979.00 ₨ 3 241 352 555 658.89 ₨ 110 764 728 246.92 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 065 477 941 847.57 ₨ 170 841 819 308.21 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 407.32 ₨ 2 135 879 196 336.63 ₨ 76 543 558 787.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 947.62 ₨ 1 916 468 641 455.44 ₨ 62 097 427 737.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 276.75 ₨ 1 915 222 637 066.87 ₨ 51 114 617 957.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.06 ₨ 3 134 197 980 219.85 ₨ 33 287 845 619.17 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 521.17 ₨ 1 844 302 194 563.47 ₨ 98 034 143 121.08 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 698.97 ₨ 1 572 132 251 650.54 ₨ 409 020 630.82 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.91 ₨ 1 523 259 189 948.89 ₨ 27 768 370 482.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 203.09 ₨ 1 440 862 038 327.97 ₨ 84 763 917 949.49 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.34 ₨ 1 413 254 082 804.91 ₨ 206 154 733 890.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 139.32 ₨ 1 284 222 975 672.84 ₨ 50 632 880 055.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 279 188 369 251.64 ₨ 313 572 032 057.85 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 950.73 ₨ 1 224 871 710 601.94 ₨ 63 261 967 947.41 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 587.95 ₨ 1 220 425 029 287.83 ₨ 23 824 737 272.78 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.53 ₨ 1 129 867 782 957.27 ₨ 12 307 770 345.50 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.97 ₨ 1 121 313 975 200.75 ₨ 67 509 512 646.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.10 ₨ 103 926 950 917.78 ₨ 1 752 440 893.17 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 231.76 ₨ 1 120 236 879 918.94 ₨ 44 741 750 980.62 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.31 ₨ 829 862 925 023.43 ₨ 23 710 127 773.04 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 870.42 ₨ 968 299 074 490.81 ₨ 107 819 014 325.85 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.32 ₨ 839 492 515 131.13 ₨ 21 911 244 408.60 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.43 ₨ 838 614 970 819.93 ₨ 26 635 305 107.66 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 581.25 ₨ 831 352 289 608.64 ₨ 34 568 222 775.67 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.15 ₨ 1 529 938 487 208.33 ₨ 96 556 248 999.83 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 852.79 ₨ 1 852 792 789 950.31 ₨ 56 655 879 847.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.50 ₨ 798 885 867 971.56 ₨ 1 477 520 823 806.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 281.42 ₨ 798 401 364 479.94 ₨ 19 108 598 177.41 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.38 ₨ 796 914 841 311.75 ₨ 22 433 295 784.81 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.58 ₨ 70 203 456 003.73 ₨ 112 781 928 714.28 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.69 ₨ 56 956 033 736.21 ₨ 92 115 525 999.47 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.88 ₨ 788 003 970 385.90 ₨ 13 412 978 189.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.79 ₨ 713 960 915 943.04 ₨ 205 949 801 409.52 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 815.78 ₨ 708 946 613 796.53 ₨ 813 923 833.95 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 814.11 ₨ 669 846 142 868.54 ₨ 52 783 974 737.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 759.58 ₨ 660 396 050 796.49 ₨ 35 981 138 333.10 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 100.35 ₨ 649 140 152 867.27 ₨ 43 775 888 158.10 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.72 ₨ 639 734 394 284.70 ₨ 47 326 418 352.54 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.94 ₨ 636 103 710 570.36 ₨ 1 839 100 562.24 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.21 ₨ 279 996 347 628.71 ₨ 5 959 833 146.37 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.83 ₨ 632 374 703 887.20 ₨ 75 231 987 671.31 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 621 022 712 670.81 ₨ 14 784 943 830.20 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.29 ₨ 582 443 051 756.33 ₨ 21 124 544 502.08 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 373.25 ₨ 272 536 777 660.01 ₨ 12 420 412 863.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.90 ₨ 571 674 478 571.76 ₨ 77 617 572 672.12 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 324 222 101.76 ₨ 6 466 612 438.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 355.36 ₨ 529 858 056 297.60 ₨ 34 476 436 627.98 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 981 489 725.69 ₨ 140 690 710 921.68 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 470.64 ₨ 494 701 972 030.77 ₨ 44 508 383 029.49 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.71 ₨ 25 811 365 456.21 ₨ 75 371 083 625.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.54 ₨ 482 591 559 042.19 ₨ 14 059 382 811.53 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.87 ₨ 482 456 340 820.07 ₨ 84 801 328 378.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 562.52 ₨ 430 845 414 923.25 ₨ 31 601 480 096.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 330 624 258.01 ₨ 70 708 729 813.55 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 562.08 ₨ 207 323 111 220.51 ₨ 8 149 107 329.17 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.42 ₨ 406 417 017 539.89 ₨ 6 942 300 579.47 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.83 ₨ 402 958 638 432.76 ₨ 9 340 631 770.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.23 ₨ 25 477 348 294.70 ₨ 947 438 625.86 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 404.49 ₨ 395 322 484 833.35 ₨ 19 743 990 994.69 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 184.47 ₨ 372 391 341 830.93 ₨ 3 658 519 377.13 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.03 ₨ 355 354 502 451.63 ₨ 13 828 449 589.85 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.04 ₨ 98 972 421 336.55 ₨ 4 171 748 870.60 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.17 ₨ 17 890 132 955.94 ₨ 1 363 743 565.03 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 093.43 ₨ 78 382 868 089.10 ₨ 146 581 083 420.93 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 597.41 ₨ 342 593 758 829.44 ₨ 32 988 853 572.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.79 ₨ 338 565 016 872.79 ₨ 30 203 676 447.38 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 403 891 141.64 ₨ 3 953 987 555.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.95 ₨ 332 105 520 330.72 ₨ 23 858 204 649.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.28 ₨ 325 187 186 770.10 ₨ 10 393 205 666.44 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.62 ₨ 319 181 451 319.90 ₨ 7 992 534 885.46 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.32 ₨ 311 933 216 605.45 ₨ 17 797 397 397.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.23 ₨ 303 285 872 127.08 ₨ 133 766 455 683.28 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.56 ₨ 296 088 985 126.75 ₨ 6 051 145 014.55 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.43 ₨ 521 505 072 114.36 ₨ 4 089 509 656.89 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 426 678 281.05 ₨ 7 441 404 211.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.44 ₨ 275 799 277 912.68 ₨ 40 953 887 631.21 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 949.95 ₨ 275 704 755 143.86 ₨ 9 350 589 652.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 295.70 ₨ 270 679 254 605.10 ₨ 391 063 045.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.10 ₨ 269 338 793 335.65 ₨ 10 598 846 158.66 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.91 ₨ 266 702 169 638.25 ₨ 11 760 066 696.20 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.42 ₨ 265 410 439 025.66 ₨ 57 528 159 087.88 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 381 672 361.03 ₨ 5 695 441 919.79 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.03 ₨ 256 327 423 668.44 ₨ 10 427 980 293.95 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 681.15 ₨ 110 505 988 898.41 ₨ 3 404 981 199.16 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 237 063 303.14 ₨ 39 026 889 161.21 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 767.46 ₨ 250 720 123 896.16 ₨ 3 599 328 727.24 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.69 ₨ 249 601 322 406.11 ₨ 21 197 388 153.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago