9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 136 090 245 694 057.75 ₨

Market Capitalizations

attach_money
56 799 997 262 852.02 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.76 ₨ 234 041 643 008.84 ₨ 36 196 799 186.81 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 738 314 778.90 ₨ 27 620 372 842.03 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 823.61 ₨ 227 295 820 807.21 ₨ 38 862 098 050.12 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 480.68 ₨ 225 734 595 777.39 ₨ 896 902 866.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.84 ₨ 224 250 660 414.48 ₨ 27 922 036 189.49 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.41 ₨ 220 183 669 661.96 ₨ 19 795 609 644.53 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 443.65 ₨ 217 608 803 403.76 ₨ 12 458 632 975.20 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.18 ₨ 15 022 250 573.20 ₨ 2 757 018 555.07 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 577.30 ₨ 12 439 529 167.24 ₨ 157 731 162.49 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 112 743 964.28 ₨ 19 077 419 838.12 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 055.63 ₨ 215 540 469 926.06 ₨ 24 180 193 571.80 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 158 159 406.37 ₨ 636 009 096.64 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.96 ₨ 96 836 908 013.34 ₨ 7 909 410 728.68 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 843.99 ₨ 214 725 173 237.55 ₨ 5 175 802 837.05 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 862 507 077.33 ₨ 1 606 898 429.89 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.57 ₨ 208 828 275 561.14 ₨ 954 255 186.70 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.39 ₨ 206 115 247 423.92 ₨ 46 417 329 342.44 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.03 ₨ 202 743 062 794.34 ₨ 5 106 817 321.43 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.81 ₨ 200 053 872 456.10 ₨ 2 514 727 617.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.42 ₨ 197 242 272 282.30 ₨ 2 114 615 489.14 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.47 ₨ 12 228 260 936.92 ₨ 1 975 979 046.61 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 945 315 377.90 ₨ 3 424 510 722.67 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 089.18 ₨ 125 083 426 926.35 ₨ 16 764 989 752.55 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 213.32 ₨ 196 182 261 854.57 ₨ 19 751 255 139.07 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.86 ₨ 188 354 053 172.68 ₨ 12 566 494 358.02 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.28 ₨ 186 574 039 600.44 ₨ 34 275 246 411.09 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.97 ₨ 186 384 726 535.09 ₨ 9 582 159 885.47 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 973 744 034.33 ₨ 20 767 852 520.36 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.73 ₨ 185 703 276 634.13 ₨ 13 970 986 484.29 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 560.96 ₨ 184 538 240 844.60 ₨ 950 708 314.42 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 509.02 ₨ 178 467 369 210.75 ₨ 3 413 398 950.33 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 286 096 631.52 ₨ 18 914 094 733.50 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 305 490 102.83 ₨ 13 447 240 481.85 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 334.80 ₨ 176 511 138 367.41 ₨ 19 178 978 131.56 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.97 ₨ 172 350 987 476.65 ₨ 10 798 139 257.55 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.24 ₨ 166 491 002 661.51 ₨ 10 122 606 206.38 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.61 ₨ 164 422 376 948.11 ₨ 1 073 936 921.12 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.11 ₨ 162 223 109 951.80 ₨ 1 178 325 555.59 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.71 ₨ 157 902 574 773.32 ₨ 8 551 868 322.55 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 512 940 530.16 ₨ 4 687 857 553.05 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.07 ₨ 155 907 708 042.53 ₨ 9 014 458 397.16 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 299 845 821.55 ₨ 10 735 610 475.16 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.04 ₨ 149 146 890 372.63 ₨ 5 017 137 599.53 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 424 428 642.71 ₨ 21 474 946 458.41 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.21 ₨ 148 448 851 197.08 ₨ 5 341 213 351.48 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.52 ₨ 146 518 567 702.53 ₨ 4 130 939 817.42 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 325.64 ₨ 145 820 608 330.89 ₨ 30 368 730 542.19 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.53 ₨ 145 277 197 621.09 ₨ 20 629 014 438.04 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.37 ₨ 166 370 537 371.92 ₨ 34 188 092 582.54 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.17 ₨ 144 689 965 757.27 ₨ 4 422 064 219.94 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 783.66 ₨ 143 600 592 884.35 ₨ 3 264 058 843.03 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 310 309 404.94 ₨ 46 841 884 188.96 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 813.28 ₨ 6 663 294 444.23 ₨ 2 870 384.99 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 535.00 ₨ 141 135 856 598.59 ₨ 7 521 302 699.92 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.38 ₨ 140 444 738 495.78 ₨ 9 515 235 923.69 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.44 ₨ 139 939 075 890.37 ₨ 5 386 511 587.95 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 757.10 ₨ 78 899 049 191.47 ₨ 172 405 803 679.13 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 984.50 ₨ 138 845 554 917.79 ₨ 7 080 391 458.57 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 423.12 ₨ 138 368 070 194.82 ₨ 351 515 235.16 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.40 ₨ 10 150 151 905.48 ₨ 99 724 791.36 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.97 ₨ 133 661 518 645.39 ₨ 18 681 024 130.06 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.29 ₨ 131 730 673 399.42 ₨ 3 205 258 976.73 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.06 ₨ 10 237 567 865.75 ₨ 265 696 773.21 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 960.67 ₨ 129 983 881 828.32 ₨ 18 168 496 967.85 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.05 ₨ 127 596 550 797.34 ₨ 5 058 377 764.26 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.44 ₨ 124 890 012 337.30 ₨ 13 415 640 687.01 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 071.44 ₨ 124 485 232 106.04 ₨ 1 316 742 182.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 424.87 ₨ 55 652 882 643.60 ₨ 13 047 099 101.72 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 933 271 585.21 ₨ 1 209 397 678.98 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.53 ₨ 120 500 527 143.17 ₨ 18 001 201 263.40 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 816 782 988.73 ₨ 5 754 605 021.71 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.97 ₨ 120 098 826 320.68 ₨ 1 642 764 468.25 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 836.29 ₨ 119 730 207 203.47 ₨ 2 036 346 875.27 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.30 ₨ 118 869 244 214.87 ₨ 5 236 151 637.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 296.20 ₨ 117 917 640 449.39 ₨ 4 571 734 334.89 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.43 ₨ 117 557 202 511.60 ₨ 3 503 530 231.76 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 310.80 ₨ 116 931 689 475.94 ₨ 7 089 808 320.69 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.54 ₨ 115 092 145 874.17 ₨ 40 245 041 699.00 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.68 ₨ 114 757 117 105.72 ₨ 39 959 309 882.82 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.32 ₨ 112 963 482 623.77 ₨ 3 899 119 380.67 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 402 865 609.65 ₨ 12 314 645 126.28 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.95 ₨ 112 827 197 982.77 ₨ 2 492 047 969.10 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 667 703 750.13 ₨ 43 410 320 333.69 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 042.10 ₨ 112 358 675 438.39 ₨ 24 068 141 489.37 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.59 ₨ 56 549 242 219.06 ₨ 12 801 282 307.65 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.76 ₨ 111 189 807 640.88 ₨ 27 384 138 197.91 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.95 ₨ 17 221 146 097.91 ₨ 2 438 158 741.65 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.63 ₨ 106 867 931 415.81 ₨ 7 476 450 626.98 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.92 ₨ 104 247 541 993.38 ₨ 8 911 048 141.67 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.12 ₨ 6 918 055 808.91 ₨ 3 099 989 943.19 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.00 ₨ 103 995 646 469.69 ₨ 30 110 942 308.68 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.50 ₨ 102 297 443 271.61 ₨ 6 866 513 554.99 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.46 ₨ 102 174 072 949.06 ₨ 502 726 332.49 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 895 277 257.60 ₨ 5 544 868 401.79 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.32 ₨ 101 553 030 068.72 ₨ 8 307 543 094.92 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.85 ₨ 101 325 173 699.81 ₨ 1 279 033 269.91 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 100 938 103 973.96 ₨ 4 258 308 571.77 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 622 607 853.01 ₨ 55 166 513 557.95 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.91 ₨ 99 588 364 718.24 ₨ 9 960 161 216.83 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.16 ₨ 98 857 703 916.92 ₨ 39 222 675 715.77 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago