Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 38.47 $ | 2 102 344 201.76 $ | 17 205 706.52 $ | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 10.90 $ | 2 097 243 748.33 $ | 59 648 584.56 $ | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 5.86 $ | 2 840 485 160.43 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 0.361 $ | 2 094 201 842.33 $ | 24 940 391.78 $ | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 3.69 $ | 2 093 866 473.94 $ | 121 784 372.82 $ | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 4.04 $ | 2 067 830 640.03 $ | 87 117 722.30 $ | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 42.35 $ | 288 120 075.51 $ | 57 115.81 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.459 $ | 3 147 101 284.14 $ | 9 399 175.78 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 0.994 $ | 2 066 331 474.65 $ | 2 041 405 160.44 $ | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 166.87 $ | 2 065 393 187.31 $ | 32 998 477.58 $ | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.23 $ | 2 630 821 725.75 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 0.890 $ | 2 056 025 695.65 $ | 460 400 118.69 $ | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 1.56 $ | 128 031 323.54 $ | 379 634.10 $ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 0.405 $ | 2 051 400 657.51 $ | 602 020 363.86 $ | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 1.18 $ | 322 621 285.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 29 698.09 $ | 1 464 709 847.43 $ | 11 123.97 $ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.005 $ | 2 043 886 572.00 $ | 481 162 617.40 $ | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 229.35 $ | 2 037 631 796.14 $ | 1 116 462.59 $ | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.001 $ | 2 033 571 395.17 $ | 263 106 227.19 $ | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 0.713 $ | 2 022 539 950.01 $ | 165 260 168.63 $ | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.180 $ | 203 075 208.36 $ | 5 559 451.27 $ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 0.202 $ | 2 020 477 566.73 $ | 36 808 819.48 $ | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 8.22 $ | 2 013 914 541.95 $ | 20 633 153.84 $ | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 23.44 $ | 3 969 923 701.50 $ | 1 081 269 467.34 $ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000004 $ | 2 009 404 042.29 $ | 76 496 482.97 $ | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 82.67 $ | 2 002 703 617.35 $ | 171 741 758.31 $ | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 2.00 $ | 1 996 491 266.00 $ | 362 562 614.07 $ | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 2.79 $ | 1 982 530 305.24 $ | 1 208 482 450.58 $ | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 3.69 $ | 1 981 089 099.57 $ | 251 182 755.04 $ | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 2.73 $ | 1 978 352 565.61 $ | 120 900 938.13 $ | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 26.74 $ | 2 983 826 513.27 $ | 2 687 741.95 $ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 0.635 $ | 1 949 505 360.29 $ | 196 064 117.89 $ | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 14.94 $ | 1 947 991 810.48 $ | 377 141 491.95 $ | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 10.62 $ | 211 877 679.27 $ | 5 346 331.43 $ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 6.23 $ | 1 269 509 984.97 $ | 0.000000 $ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.063 $ | 1 944 153 888.82 $ | 237 969 900.18 $ | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 217 698.49 $ | 1 934 904 157.77 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 37.97 $ | 1 931 374 561.76 $ | 0.000000 $ | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 0.185 $ | 1 924 498 339.79 $ | 82 298 091.47 $ | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 1.92 $ | 1 921 090 110.08 $ | 263 713 519.01 $ | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 1.92 $ | 1 920 251 823.36 $ | 123 444 413.75 $ | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.069 $ | 1 907 341 080.06 $ | 10 956 952.95 $ | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 1.18 $ | 1 906 955 346.95 $ | 259 758 220.33 $ | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 6.09 $ | 1 905 823 234.10 $ | 732 453 850.29 $ | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 86.15 $ | 1 905 352 920.49 $ | 195 093 417.62 $ | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 3.84 $ | 3 682 125 300.40 $ | 66 455 646.15 $ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 9 939.25 $ | 464 958 067.81 $ | 767.17 $ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 103.27 $ | 465 357 494.90 $ | 99 097 849.95 $ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.007 $ | 1 903 105 073.86 $ | 52 997 258.50 $ | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 1.82 $ | 136 415 456.62 $ | 1 176 838.87 $ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 28.25 $ | 1 902 528 890.78 $ | 620 465 893.92 $ | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 17.12 $ | 2 284 885 182.86 $ | 269 384 209.94 $ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 1.73 $ | 1 898 561 969.48 $ | 45 223 869.51 $ | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 5.40 $ | 1 895 420 062.86 $ | 2 068 971 805.49 $ | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.315 $ | 2 717 551 068.20 $ | 381 941 981.88 $ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 44.41 $ | 1 872 798 327.50 $ | 151 711 101.48 $ | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 18.63 $ | 1 871 336 600.03 $ | 7 498 281.81 $ | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 1.87 $ | 1 865 943 586.30 $ | 28 461 625.64 $ | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 6.43 $ | 1 862 383 303.49 $ | 675 143 254.85 $ | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 770.81 $ | 2 345 365 648.27 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 0.426 $ | 1 844 666 700.06 $ | 150 232 189.40 $ | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 16.80 $ | 1 844 511 655.00 $ | 137 172 538.39 $ | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 2.77 $ | 2 766 293 371.40 $ | 773 398 982.23 $ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 4.57 $ | 1 827 357 042.00 $ | 399 673 199.89 $ | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 38.34 $ | 1 823 664 729.22 $ | 39 780 989.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 1.91 $ | 128 289 284.47 $ | 895 364.18 $ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 3.72 $ | 1 822 852 372.84 $ | 2 082 397 511.69 $ | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 38.34 $ | 1 805 347 700.15 $ | 42 121 357.07 $ | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 2.58 $ | 1 795 108 051.21 $ | 174 629 578.21 $ | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 7.91 $ | 1 790 950 142.92 $ | 338 343 860.81 $ | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 5.43 $ | 1 790 648 606.72 $ | 268 583 898.14 $ | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 1.79 $ | 1 785 633 232.46 $ | 142 542 843.88 $ | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 7.92 $ | 1 781 862 821.76 $ | 1 016 185 713.06 $ | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.010 $ | 1 780 296 375.58 $ | 379 230 189.15 $ | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 16.86 $ | 1 780 255 600.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.033 $ | 1 779 542 592.63 $ | 547 026 583.64 $ | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 6.56 $ | 1 767 208 531.07 $ | 751 726 236.24 $ | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 0.862 $ | 1 766 393 221.09 $ | 74 311 083.97 $ | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 7.37 $ | 1 761 003 276.04 $ | 215 428 295.74 $ | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 1.75 $ | 1 753 279 944.89 $ | 421 649 284.92 $ | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 1.72 $ | 1 750 710 692.36 $ | 484 966.55 $ | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 1.81 $ | 121 299 751.49 $ | 1 661 958.86 $ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 2.61 $ | 1 744 546 519.29 $ | 158 064 688.84 $ | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 0.546 $ | 1 092 520 821.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 2.35 $ | 1 730 715 248.64 $ | 8 541 901.60 $ | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.152 $ | 108 266 798.00 $ | 1 368 056.01 $ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 9.06 $ | 1 728 787 733.86 $ | 122 648 896.76 $ | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.016 $ | 1 725 500 947.17 $ | 124 011 851.09 $ | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 28.84 $ | 566 100 157.46 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.025 $ | 1 723 941 443.87 $ | 398 312 738.87 $ | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 4 042.67 $ | 1 711 408 608.55 $ | 57 861 039.96 $ | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 3.11 $ | 1 431 870 404.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 8.78 $ | 1 710 275 383.29 $ | 345 070 753.12 $ | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 29.00 $ | 1 706 763 470.55 $ | 282 854 910.67 $ | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 621.32 $ | 185 407 205.16 $ | 76 179.99 $ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 7.40 $ | 1 704 532 808.53 $ | 744 239 385.27 $ | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 248.94 $ | 1 692 579 877.05 $ | 957 874 114.12 $ | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.013 $ | 551 329 141.85 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 130.67 $ | 1 685 684 514.19 $ | 143 288 571.54 $ | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 2.73 $ | 2 521 930 988.34 $ | 199 771.08 $ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago