8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
120 630 657 194 804.05 $

Market Capitalizations

attach_money
4 730 518 102 470.54 $

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 38.47 $ 2 102 344 201.76 $ 17 205 706.52 $ arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 10.90 $ 2 097 243 748.33 $ 59 648 584.56 $ arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.86 $ 2 840 485 160.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 0.361 $ 2 094 201 842.33 $ 24 940 391.78 $ arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 3.69 $ 2 093 866 473.94 $ 121 784 372.82 $ arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 4.04 $ 2 067 830 640.03 $ 87 117 722.30 $ arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 42.35 $ 288 120 075.51 $ 57 115.81 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.459 $ 3 147 101 284.14 $ 9 399 175.78 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 0.994 $ 2 066 331 474.65 $ 2 041 405 160.44 $ arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 166.87 $ 2 065 393 187.31 $ 32 998 477.58 $ arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.23 $ 2 630 821 725.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 0.890 $ 2 056 025 695.65 $ 460 400 118.69 $ arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 1.56 $ 128 031 323.54 $ 379 634.10 $ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 0.405 $ 2 051 400 657.51 $ 602 020 363.86 $ arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 1.18 $ 322 621 285.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 29 698.09 $ 1 464 709 847.43 $ 11 123.97 $ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.005 $ 2 043 886 572.00 $ 481 162 617.40 $ arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 229.35 $ 2 037 631 796.14 $ 1 116 462.59 $ arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.001 $ 2 033 571 395.17 $ 263 106 227.19 $ arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 0.713 $ 2 022 539 950.01 $ 165 260 168.63 $ arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.180 $ 203 075 208.36 $ 5 559 451.27 $ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 0.202 $ 2 020 477 566.73 $ 36 808 819.48 $ arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 8.22 $ 2 013 914 541.95 $ 20 633 153.84 $ arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 23.44 $ 3 969 923 701.50 $ 1 081 269 467.34 $ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000004 $ 2 009 404 042.29 $ 76 496 482.97 $ arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 82.67 $ 2 002 703 617.35 $ 171 741 758.31 $ arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 2.00 $ 1 996 491 266.00 $ 362 562 614.07 $ arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 2.79 $ 1 982 530 305.24 $ 1 208 482 450.58 $ arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 3.69 $ 1 981 089 099.57 $ 251 182 755.04 $ arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 2.73 $ 1 978 352 565.61 $ 120 900 938.13 $ arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 26.74 $ 2 983 826 513.27 $ 2 687 741.95 $ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 0.635 $ 1 949 505 360.29 $ 196 064 117.89 $ arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 14.94 $ 1 947 991 810.48 $ 377 141 491.95 $ arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 10.62 $ 211 877 679.27 $ 5 346 331.43 $ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.23 $ 1 269 509 984.97 $ 0.000000 $ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.063 $ 1 944 153 888.82 $ 237 969 900.18 $ arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 217 698.49 $ 1 934 904 157.77 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 37.97 $ 1 931 374 561.76 $ 0.000000 $ arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 0.185 $ 1 924 498 339.79 $ 82 298 091.47 $ arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 1.92 $ 1 921 090 110.08 $ 263 713 519.01 $ arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 1.92 $ 1 920 251 823.36 $ 123 444 413.75 $ arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.069 $ 1 907 341 080.06 $ 10 956 952.95 $ arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 1.18 $ 1 906 955 346.95 $ 259 758 220.33 $ arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 6.09 $ 1 905 823 234.10 $ 732 453 850.29 $ arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 86.15 $ 1 905 352 920.49 $ 195 093 417.62 $ arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.84 $ 3 682 125 300.40 $ 66 455 646.15 $ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 9 939.25 $ 464 958 067.81 $ 767.17 $ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 103.27 $ 465 357 494.90 $ 99 097 849.95 $ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.007 $ 1 903 105 073.86 $ 52 997 258.50 $ arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 1.82 $ 136 415 456.62 $ 1 176 838.87 $ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 28.25 $ 1 902 528 890.78 $ 620 465 893.92 $ arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 17.12 $ 2 284 885 182.86 $ 269 384 209.94 $ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 1.73 $ 1 898 561 969.48 $ 45 223 869.51 $ arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 5.40 $ 1 895 420 062.86 $ 2 068 971 805.49 $ arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.315 $ 2 717 551 068.20 $ 381 941 981.88 $ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 44.41 $ 1 872 798 327.50 $ 151 711 101.48 $ arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 18.63 $ 1 871 336 600.03 $ 7 498 281.81 $ arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 1.87 $ 1 865 943 586.30 $ 28 461 625.64 $ arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 6.43 $ 1 862 383 303.49 $ 675 143 254.85 $ arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 770.81 $ 2 345 365 648.27 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 0.426 $ 1 844 666 700.06 $ 150 232 189.40 $ arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 16.80 $ 1 844 511 655.00 $ 137 172 538.39 $ arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.77 $ 2 766 293 371.40 $ 773 398 982.23 $ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 4.57 $ 1 827 357 042.00 $ 399 673 199.89 $ arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 38.34 $ 1 823 664 729.22 $ 39 780 989.73 $ arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.91 $ 128 289 284.47 $ 895 364.18 $ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 3.72 $ 1 822 852 372.84 $ 2 082 397 511.69 $ arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 38.34 $ 1 805 347 700.15 $ 42 121 357.07 $ arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 2.58 $ 1 795 108 051.21 $ 174 629 578.21 $ arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 7.91 $ 1 790 950 142.92 $ 338 343 860.81 $ arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 5.43 $ 1 790 648 606.72 $ 268 583 898.14 $ arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 1.79 $ 1 785 633 232.46 $ 142 542 843.88 $ arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 7.92 $ 1 781 862 821.76 $ 1 016 185 713.06 $ arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.010 $ 1 780 296 375.58 $ 379 230 189.15 $ arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 16.86 $ 1 780 255 600.49 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.033 $ 1 779 542 592.63 $ 547 026 583.64 $ arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 6.56 $ 1 767 208 531.07 $ 751 726 236.24 $ arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 0.862 $ 1 766 393 221.09 $ 74 311 083.97 $ arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 7.37 $ 1 761 003 276.04 $ 215 428 295.74 $ arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 1.75 $ 1 753 279 944.89 $ 421 649 284.92 $ arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 1.72 $ 1 750 710 692.36 $ 484 966.55 $ arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 1.81 $ 121 299 751.49 $ 1 661 958.86 $ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 2.61 $ 1 744 546 519.29 $ 158 064 688.84 $ arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 0.546 $ 1 092 520 821.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 2.35 $ 1 730 715 248.64 $ 8 541 901.60 $ arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.152 $ 108 266 798.00 $ 1 368 056.01 $ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9.06 $ 1 728 787 733.86 $ 122 648 896.76 $ arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.016 $ 1 725 500 947.17 $ 124 011 851.09 $ arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 28.84 $ 566 100 157.46 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.025 $ 1 723 941 443.87 $ 398 312 738.87 $ arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 4 042.67 $ 1 711 408 608.55 $ 57 861 039.96 $ arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 3.11 $ 1 431 870 404.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 8.78 $ 1 710 275 383.29 $ 345 070 753.12 $ arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 29.00 $ 1 706 763 470.55 $ 282 854 910.67 $ arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 621.32 $ 185 407 205.16 $ 76 179.99 $ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 7.40 $ 1 704 532 808.53 $ 744 239 385.27 $ arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 248.94 $ 1 692 579 877.05 $ 957 874 114.12 $ arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.013 $ 551 329 141.85 $ 0.000000 $ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 130.67 $ 1 685 684 514.19 $ 143 288 571.54 $ arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 2.73 $ 2 521 930 988.34 $ 199 771.08 $ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago