9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 334 264 481 820.14 ¥

Market Capitalizations

attach_money
705 676 473 477.47 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 400.33 ¥ 8 939 947 596 721.61 ¥ 266 499 533 422.73 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 666.59 ¥ 2 246 887 058 300.79 ¥ 128 650 259 036.95 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.60 ¥ 69 226 323 273.34 ¥ 8 122 208 904.63 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 744.86 ¥ 624 646 433 547.14 ¥ 11 473 419 457.39 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.11 ¥ 851 095 371 384.23 ¥ 460 337 288 087.47 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 079.23 ¥ 595 294 154 770.37 ¥ 13 561 946 631.76 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098.85 ¥ 514 697 470 539.93 ¥ 16 937 199 636.98 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.12 ¥ 253 028 579 773.45 ¥ 48 308 414 431.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.42 ¥ 249 942 021 805.39 ¥ 14 039 574 530.41 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.830 ¥ 121 355 017 075.52 ¥ 6 946 285 619.53 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.96 ¥ 103 454 332 552.02 ¥ 1 743 814 646.87 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 96 430 185 270.16 ¥ 2 517 722 561.34 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.69 ¥ 94 188 392 779.81 ¥ 1 951 924 185.22 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199.96 ¥ 81 232 500 451.71 ¥ 2 775 907 798.63 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 824 854 445.74 ¥ 4 281 517 646.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.39 ¥ 53 527 903 800.00 ¥ 1 918 280 892.61 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 429.63 ¥ 48 029 190 626.28 ¥ 1 556 242 105.76 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.00 ¥ 47 997 964 139.70 ¥ 1 280 998 643.32 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.11 ¥ 78 547 067 766.34 ¥ 834 236 599.65 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.12 ¥ 46 220 605 836.72 ¥ 2 456 862 818.41 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.58 ¥ 39 399 673 947.65 ¥ 10 250 587.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.12 ¥ 38 174 851 612.35 ¥ 695 911 391.63 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481.25 ¥ 36 109 872 088.73 ¥ 2 124 293 758.51 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.22 ¥ 35 417 980 904.11 ¥ 5 166 505 101.29 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.61 ¥ 32 184 293 951.40 ¥ 1 268 925 666.47 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 32 058 120 182.46 ¥ 7 858 521 959.08 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 158.94 ¥ 30 696 874 244.99 ¥ 1 585 426 994.32 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.86 ¥ 30 585 434 642.03 ¥ 597 078 826.83 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 315 952 557.89 ¥ 308 448 693.25 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.15 ¥ 28 101 583 037.60 ¥ 1 691 875 975.35 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.278 ¥ 2 604 544 227.27 ¥ 43 918 442.44 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.93 ¥ 28 074 589 632.39 ¥ 1 121 286 328.57 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.25 ¥ 20 797 441 584.73 ¥ 594 206 564.07 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.88 ¥ 24 266 831 100.69 ¥ 2 702 084 385.93 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.710 ¥ 21 038 771 606.48 ¥ 549 124 213.04 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.84 ¥ 21 016 779 207.50 ¥ 667 515 303.27 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139.87 ¥ 20 834 766 993.57 ¥ 866 324 512.38 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.58 ¥ 38 342 243 467.55 ¥ 2 419 824 874.28 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.43 ¥ 46 433 391 173.01 ¥ 1 419 869 855.64 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.10 ¥ 20 021 116 344.65 ¥ 37 028 588 814.78 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084.69 ¥ 20 008 974 058.54 ¥ 478 886 262.27 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.39 ¥ 19 971 719 859.29 ¥ 562 207 497.85 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.55 ¥ 1 759 389 691.07 ¥ 2 826 461 459.50 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.13 ¥ 1 427 392 101.52 ¥ 2 308 534 594.39 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.30 ¥ 19 748 401 872.72 ¥ 336 146 635.75 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.91 ¥ 17 892 786 863.18 ¥ 5 161 369 227.43 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296.12 ¥ 17 767 121 945.72 ¥ 20 397 987.28 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 123.10 ¥ 16 787 213 414.40 ¥ 1 322 834 890.10 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169.40 ¥ 16 550 381 846.30 ¥ 901 734 009.40 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.58 ¥ 16 268 294 440.53 ¥ 1 097 080 553.11 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.77 ¥ 16 032 573 927.19 ¥ 1 186 061 446.32 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.600 ¥ 15 941 584 282.78 ¥ 46 090 246.18 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.507 ¥ 7 017 071 745.41 ¥ 149 361 151.08 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.38 ¥ 15 848 130 537.20 ¥ 1 885 411 218.79 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.414 ¥ 15 563 634 908.98 ¥ 370 529 874.72 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.47 ¥ 14 596 778 552.30 ¥ 529 408 492.70 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285.03 ¥ 6 830 125 243.77 ¥ 311 271 660.89 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.11 ¥ 14 326 904 136.90 ¥ 1 945 197 074.02 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.175 ¥ 14 192 819 768.21 ¥ 162 061 697.65 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.97 ¥ 13 278 930 341.10 ¥ 864 024 232.44 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000177 ¥ 12 555 246 117.67 ¥ 3 525 891 751.13 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.86 ¥ 12 397 873 257.04 ¥ 1 115 437 824.94 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.40 ¥ 646 866 306.60 ¥ 1 888 897 143.86 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.27 ¥ 12 094 370 595.21 ¥ 352 346 374.23 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.43 ¥ 12 090 981 851.13 ¥ 2 125 231 312.39 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164.47 ¥ 10 797 545 086.93 ¥ 791 974 091.72 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 734 521 170.11 ¥ 1 772 052 508.29 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.09 ¥ 5 195 786 153.06 ¥ 204 227 202.51 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.19 ¥ 10 185 337 754.53 ¥ 173 983 059.63 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.21 ¥ 10 098 666 287.12 ¥ 234 088 350.93 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.17 ¥ 638 495 403.17 ¥ 23 744 041.19 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 262.66 ¥ 9 907 294 370.60 ¥ 494 810 030.64 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.75 ¥ 9 332 610 175.55 ¥ 91 687 242.24 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.46 ¥ 8 905 644 876.71 ¥ 346 558 888.08 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.48 ¥ 2 480 377 287.84 ¥ 104 549 439.22 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.56 ¥ 448 349 942.95 ¥ 34 177 183.09 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.53 ¥ 1 964 376 370.09 ¥ 3 673 512 128.27 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.03 ¥ 8 585 844 085.45 ¥ 826 743 471.05 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.29 ¥ 8 484 878 585.03 ¥ 756 943 318.73 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.142 ¥ 1 914 780 640.21 ¥ 99 092 058.13 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.30 ¥ 8 322 995 220.99 ¥ 597 917 562.72 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.84 ¥ 8 149 612 805.95 ¥ 260 467 218.39 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.968 ¥ 7 999 101 283.58 ¥ 200 303 293.93 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 817 451 117.61 ¥ 446 025 869.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.47 ¥ 7 600 737 445.71 ¥ 3 352 360 931.16 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.74 ¥ 7 420 374 120.08 ¥ 151 649 544.96 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 069 593 720.11 ¥ 102 488 417.83 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.141 ¥ 6 952 672 497.61 ¥ 186 491 244.20 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.05 ¥ 6 911 887 732.95 ¥ 1 026 357 558.57 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349.60 ¥ 6 909 518 869.73 ¥ 234 337 908.37 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.53 ¥ 6 783 573 306.02 ¥ 9 800 547.30 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.40 ¥ 6 749 979 607.46 ¥ 265 620 835.93 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.674 ¥ 6 683 902 396.79 ¥ 294 722 529.19 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.57 ¥ 6 651 529 951.72 ¥ 1 441 730 305.13 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 550 563 832.08 ¥ 142 735 163.91 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.19 ¥ 6 423 897 802.35 ¥ 261 338 715.67 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.07 ¥ 2 769 423 454.86 ¥ 85 333 246.55 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 346 449 362.09 ¥ 978 064 476.78 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520.46 ¥ 6 283 371 595.01 ¥ 90 203 847.76 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.23 ¥ 6 255 332 978.11 ¥ 531 234 049.12 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago