9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 426.19 ₮ 1 221 436 155 407.21 ₮ 350 648 491 535.25 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.09 ₮ 1 210 683 349 885.87 ₮ 405 514 307 438.23 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.98 ₮ 1 209 394 133 566.84 ₮ 38 896 534 509.23 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 260.93 ₮ 1 197 884 221 113.23 ₮ 132 053 906 583.53 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.81 ₮ 622 992 626 414.90 ₮ 549 020 972 458.21 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 125.58 ₮ 1 184 736 408 725.05 ₮ 119 455 873 020.68 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 005.71 ₮ 122 889 700 860.33 ₮ 13 809 596 877.31 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.36 ₮ 1 170 107 487 117.65 ₮ 160 224 399 732.18 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 028.58 ₮ 168 443 496 700.82 ₮ 27 158 203 230.54 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.81 ₮ 1 124 832 769 426.23 ₮ 221 431 571 647.72 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 383.74 ₮ 1 124 089 265 128.53 ₮ 70 180 958 686.03 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 441.31 ₮ 1 122 010 009 371.77 ₮ 188 219 690 373.80 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 324 289 085.83 ₮ 31 947 309 643.73 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 414.74 ₮ 177 877 495 779.80 ₮ 93 166 391 485.30 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 398.47 ₮ 1 067 161 809 113.66 ₮ 127 182 797 048.26 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 415.38 ₮ 1 058 427 285 978.94 ₮ 67 023 565 931.46 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 ₮ 69 597 831 350.59 ₮ 42 182 913 806.77 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 441.96 ₮ 1 057 303 761 440.12 ₮ 69 716 199 016.43 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.09 ₮ 1 056 220 295 279.39 ₮ 74 254 074 487.89 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 970.83 ₮ 1 053 179 018 027.60 ₮ 207 490 843 651.78 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 477.74 ₮ 1 049 172 900 490.70 ₮ 201 116 221 612.78 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 ₮ 49 935 730 537.12 ₮ 108 917 905.21 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.81 ₮ 1 047 552 153 575.15 ₮ 93 934 687 507.96 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.01 ₮ 1 044 165 513 572.47 ₮ 64 292 057 929.88 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 034.26 ₮ 1 033 438 069 989.34 ₮ 377 170 107 247.52 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 096 280 942.53 ₮ 15 131 512 595.75 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 217.68 ₮ 1 033 076 253 537.59 ₮ 51 729 413 451.64 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 918.58 ₮ 954 050 526 900.27 ₮ 212 408 527 775.79 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.25 ₮ 1 032 526 596 644.65 ₮ 34 575 838 565.01 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.85 ₮ 56 806 219 351.49 ₮ 907 234 400.83 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.45 ₮ 1 007 312 250 418.40 ₮ 14 817 672 955.29 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.09 ₮ 80 958 347 930.01 ₮ 14 344 582 434.10 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 811.31 ₮ 465 882 921 581.46 ₮ 123 974 881 247.09 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 170.28 ₮ 1 000 759 650 117.27 ₮ 803 082 617.78 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 441.09 ₮ 994 507 713 585.41 ₮ 156 334 695 356.55 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 313.82 ₮ 978 249 588 692.23 ₮ 86 943 091 135.09 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.90 ₮ 54 186 831 773.62 ₮ 2 938 283 826.49 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.98 ₮ 976 234 695 308.94 ₮ 46 124 382 070.44 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.69 ₮ 122 351 964 652.16 ₮ 2 869 564 163.01 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.14 ₮ 46 894 625 425.18 ₮ 4 856 036 539.46 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.54 ₮ 975 971 038 021.63 ₮ 42 490 212 132.85 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 505.88 ₮ 942 771 199 364.87 ₮ 199 097 788 603.79 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 837 142 523.91 ₮ 119 780 647.13 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.42 ₮ 923 703 346 838.54 ₮ 28 883 604 003.70 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 208.73 ₮ 441 140 952 213.27 ₮ 70 170 547 811.22 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 355.72 ₮ 884 796 598 698.08 ₮ 256 435 755 131.10 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.52 ₮ 880 643 782 144.67 ₮ 24 403 033 171.78 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 774.66 ₮ 866 985 334 816.29 ₮ 122 236 691 917.41 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.07 ₮ 48 642 572 932.73 ₮ 8 142 039 281.07 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 726.25 ₮ 861 980 902 965.53 ₮ 50 369 985 590.41 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 479.59 ₮ 132 361 075 804.72 ₮ 224 578 338 352.66 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 994.39 ₮ 836 931 717 754.94 ₮ 50 563 936 996.34 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 018.83 ₮ 832 693 598 732.29 ₮ 7 386 051 257.84 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 325.34 ₮ 832 533 687 982.12 ₮ 123 176 722 546.33 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 717.47 ₮ 1 022 136 834 071.51 ₮ 4 059 150 956.35 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.78 ₮ 816 672 445 863.09 ₮ 52 023 758 253.84 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 165.15 ₮ 806 284 415 447.21 ₮ 47 664 388 222.83 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 647.18 ₮ 802 839 305 274.75 ₮ 146 379 779 567.44 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.34 ₮ 5 058 813 777 953.23 ₮ 841 971 879.38 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 569.94 ₮ 29 406 458 380 964.43 ₮ 125 415 164 631.37 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 711.92 ₮ 10 730 076 279 269.35 ₮ 4 748 190.92 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 582.73 ₮ 9 086 296 187 221.56 ₮ 214 984 783 561.96 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 389 237.03 ₮ 117 840 620 809 215.55 ₮ 343 432 492 933.87 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 705.69 ₮ 4 579 872 857 951.46 ₮ 13 323 692 695.88 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 502 185.97 ₮ 47 178 818 935 888.77 ₮ 90 736 142 569.98 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 429.84 ₮ 7 840 862 631 859.19 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.67 ₮ 9 133 235 601 284.52 ₮ 6 026 655 672.84 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 948.38 ₮ 4 130 165 932 622.46 ₮ 125 027 509 270.55 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 456 966.13 ₮ 42 046 216 918 991.33 ₮ 4 152 556 991 615.95 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 771.30 ₮ 2 656 522 709 277.40 ₮ 24 561 556 044.39 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 270 227.28 ₮ 36 664 749 818 212.07 ₮ 861 653 568 277.91 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.71 ₮ 36 429 961 079 839.72 ₮ 4 728 541 875.21 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 168.37 ₮ 2 643 495 301 543.32 ₮ 119 786 664 850.33 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 358 632.85 ₮ 21 623 944 524 430.68 ₮ 607 044 016.15 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 543.05 ₮ 2 604 350 648 954.67 ₮ 312 197 117 856.20 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 950 440.72 ₮ 19 110 389 901 197.06 ₮ 92 255 459 663.89 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 897.48 ₮ 8 773 877 919 862.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.51 ₮ 442 910 245 062.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 577.42 ₮ 2 323 300 042 563.71 ₮ 57 641 445 500.42 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 201.24 ₮ 1 937 046 122 490.20 ₮ 88 545 501 570.14 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 040 164.42 ₮ 13 671 786 305 656.21 ₮ 114 684 357 148.63 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.82 ₮ 780 179 600 524.48 ₮ 1 728 571.02 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 755 530 594 384.88 ₮ 1 407 883 386 275.76 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 385 643.41 ₮ 13 078 027 042 734.63 ₮ 86 640 250 513.93 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 380.98 ₮ 2 044 469 140 117.64 ₮ 25 103.73 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.63 ₮ 3 950 591 550 318.76 ₮ 2 802 594 588.03 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.24 ₮ 1 369 621 846 991.17 ₮ 259 433 818 107.50 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 909 394.74 ₮ 11 581 819 978 605.72 ₮ 39 468 996 346.33 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.49 ₮ 1 349 341 889 627.09 ₮ 31 291 277 494.66 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.24 ₮ 1 344 278 930 226.60 ₮ 41 819 368 784.00 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 928 681.49 ₮ 7 088 704 562 545.05 ₮ 12 608 516 162.60 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 859 521.68 ₮ 5 840 691 025 285.96 ₮ 19 131 117 508.25 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 122.37 ₮ 1 320 600 774 386.01 ₮ 13 888 899 555.46 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 759.53 ₮ 1 211 019 345 359.80 ₮ 3 956 763 606.79 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 391.34 ₮ 5 736 561 028 685.36 ₮ 164 381 139 639.72 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 866.12 ₮ 5 730 039 291 625.22 ₮ 83 056 840 315.25 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 828.31 ₮ 1 167 039 725 432.36 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.58 ₮ 1 106 754 247 665.23 ₮ 529 343 181 814.47 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.72 ₮ 2 614 622 736 007.63 ₮ 13 190 047 618.15 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 537.76 ₮ 1 348 735 871 277.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago