9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
44 293 260 402 923 880.00 лв

Market Capitalizations

attach_money
1 186 921 769 602 971.25 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 113.11 лв 4 077 260 639 608.24 лв 1 170 495 311 233.07 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 365.08 лв 4 041 366 834 988.60 лв 1 353 642 199 959.84 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.01 лв 4 037 063 318 238.89 лв 129 840 031 727.89 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40 928.04 лв 3 998 642 224 508.60 лв 440 807 481 615.78 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 236.39 лв 2 079 603 836 191.33 лв 1 832 679 990 201.38 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 433.47 лв 3 954 753 677 645.18 лв 398 754 144 521.68 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 738.03 лв 410 216 561 965.13 лв 46 097 641 327.77 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 144.72 лв 3 905 921 058 759.85 лв 534 843 049 831.83 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 380 637.36 лв 562 279 113 857.78 лв 90 656 455 995.81 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 645.05 лв 3 754 790 094 120.08 лв 739 157 939 159.61 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 241 623.25 лв 3 752 308 211 792.48 лв 234 270 173 871.76 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 149.30 лв 3 745 367 474 350.59 лв 628 293 776 766.81 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.22 лв 3 689 669 081 713.19 лв 106 642 911 768.35 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 060.63 лв 593 770 627 309.85 лв 310 997 557 470.11 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 034.83 лв 3 562 279 388 186.00 лв 424 547 292 254.74 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 724.66 лв 3 533 122 786 569.70 лв 223 730 520 902.61 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 29.92 лв 232 323 643 861.06 лв 140 810 253 050.84 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 813.39 лв 3 529 372 363 463.66 лв 232 718 765 474.90 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 033.19 лв 3 525 755 658 724.79 лв 247 866 590 406.49 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 293 654.32 лв 3 515 603 609 452.33 лв 692 622 570 697.07 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 932.83 лв 3 502 230 838 981.65 лв 671 343 525 192.40 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.88 лв 166 689 832 888.73 лв 363 577 486.95 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 353.21 лв 3 496 820 644 125.17 лв 313 562 196 742.41 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 183.63 лв 3 485 515 743 805.72 лв 214 612 508 461.01 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 495.25 лв 3 449 706 599 552.47 лв 1 259 026 782 455.48 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.20 лв 377 525 270 339.91 лв 50 510 311 530.64 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 064.72 лв 3 448 498 824 613.94 лв 172 677 303 224.31 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 418.64 лв 3 184 704 042 292.84 лв 709 038 230 105.96 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 344.67 лв 3 446 664 021 865.61 лв 115 417 171 039.57 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 259.88 лв 189 624 125 028.11 лв 3 028 427 721.78 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.24 лв 3 362 496 330 442.18 лв 49 462 687 381.36 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.11 лв 270 246 041 106.17 лв 47 883 469 873.76 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 060.58 лв 1 555 157 910 154.13 лв 413 838 988 940.31 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 344.40 лв 3 340 623 177 943.26 лв 2 680 759 967.15 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 515.19 лв 3 319 753 667 384.05 лв 521 858 876 667.92 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 288 123.06 лв 3 265 482 625 539.31 лв 290 223 636 988.06 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 270.06 лв 180 880 380 360.11 лв 9 808 248 217.25 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 450.56 лв 3 258 756 735 325.31 лв 153 967 218 597.17 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 270.77 лв 408 421 551 504.40 лв 9 578 855 974.49 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 247.49 лв 156 538 358 234.14 лв 16 209 874 383.68 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 178.22 лв 3 257 876 624 256.76 лв 141 836 041 721.01 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 421.91 лв 3 147 052 661 172.54 лв 664 605 819 398.42 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.72 лв 132 979 863 489.49 лв 399 838 268.88 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 215.05 лв 3 083 402 502 919.66 лв 96 415 994 575.72 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 725.28 лв 1 472 567 053 968.38 лв 234 235 421 461.75 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 554.05 лв 2 953 528 377 198.07 лв 856 004 962 973.82 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 298.84 лв 2 939 665 912 588.87 лв 81 459 457 539.30 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 139 447.47 лв 2 894 072 821 665.84 лв 408 036 761 041.03 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 581.05 лв 162 373 159 784.00 лв 27 178 838 730.03 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 296 175.99 лв 2 877 367 590 763.37 лв 168 139 414 210.29 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 657.95 лв 441 832 839 322.54 лв 749 662 121 446.42 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 463 975.43 лв 2 793 751 221 245.17 лв 168 786 840 954.52 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 739.03 лв 2 779 604 009 538.26 лв 24 655 284 635.55 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 790.70 лв 2 779 070 213 478.11 лв 411 174 665 438.53 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 216 032.58 лв 3 411 982 086 336.83 лв 13 549 800 659.90 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 050.27 лв 2 726 124 001 020.79 лв 173 659 851 899.65 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 227.45 лв 2 691 447 847 584.35 лв 159 107 893 729.54 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 174.60 лв 2 679 947 768 727.90 лв 488 628 497 709.64 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 411.25 лв 16 886 762 528 394.35 лв 2 810 575 721.27 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 607.20 лв 98 161 328 184 207.55 лв 418 646 780 757.03 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 583 203.65 лв 35 817 932 423 061.00 лв 15 849 876.29 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 959.47 лв 30 330 850 810 315.00 лв 717 637 997 083.55 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 356 356.03 лв 393 362 291 467 647.12 лв 1 146 407 677 227.27 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 398.45 лв 15 288 015 878 251.21 лв 44 475 650 702.36 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 409 564.23 лв 157 487 021 011 239.44 лв 302 885 174 188.36 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 195 043.93 лв 26 173 484 752 296.68 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 242.58 лв 30 487 538 676 936.56 лв 20 117 503 362.38 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 237.09 лв 13 786 854 857 361.12 лв 417 352 753 281.75 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 582 441.66 лв 140 353 946 892 197.16 лв 13 861 598 169 247.83 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 156 126.68 лв 8 867 704 982 215.10 лв 81 988 620 742.87 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 798 704 930.75 лв 122 390 139 372 483.73 лв 2 876 274 918 967.21 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 391.01 лв 121 606 394 043 388.17 лв 15 784 286 051.44 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 914.39 лв 8 824 218 356 610.33 лв 399 858 356 560.09 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 254 196.60 лв 72 182 616 743 598.58 лв 2 026 365 981.22 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 517.44 лв 8 693 550 085 048.00 лв 1 042 141 265 263.14 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 229 702.98 лв 63 792 151 727 930.96 лв 307 956 787 435.30 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 362.49 лв 29 287 971 328 683.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 615.91 лв 1 478 473 108 134.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 941.75 лв 7 755 378 597 244.07 лв 192 412 182 911.54 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 095.41 лв 6 466 029 253 655.12 лв 295 572 623 070.03 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 797 936 960.82 лв 45 637 617 595 004.63 лв 382 826 407 512.88 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 573.05 лв 2 604 307 693 825.58 лв 5 770 121.13 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.94 лв 5 860 114 556 480.61 лв 4 699 637 791 634.54 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 344 360.20 лв 43 655 597 281 134.14 лв 289 212 728 526.52 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17 962.19 лв 6 824 616 675 209.10 лв 83 798.44 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 202.38 лв 13 187 419 874 527.53 лв 9 355 305 680.09 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 70.89 лв 4 571 917 429 464.75 лв 866 012 759 218.14 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 092 687.90 лв 38 661 127 333 384.16 лв 131 750 959 372.98 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.04 лв 4 504 221 159 326.15 лв 104 453 019 117.88 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 671.75 лв 4 487 320 558 347.38 лв 139 596 707 991.18 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 495 156.17 лв 23 662 715 378 717.86 лв 42 088 328 928.23 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 926 207.29 лв 19 496 737 115 639.27 лв 63 861 342 291.84 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 127.45 лв 4 408 280 804 693.51 лв 46 362 360 598.41 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 549.64 лв 4 042 488 417 246.42 лв 13 208 022 738.45 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 967 439.81 лв 19 149 142 086 081.12 лв 548 718 610 940.02 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 905.44 лв 19 127 371 957 778.07 лв 277 250 992 095.19 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 483.94 лв 3 895 680 602 133.63 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 703.89 лв 3 694 442 408 428.83 лв 1 766 993 805 204.31 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.49 лв 8 727 839 209 405.61 лв 44 029 531 752.42 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 682 764.92 лв 4 502 198 217 109.74 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago