9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
14 124 129 032 905 082.00 USh

Market Capitalizations

attach_money
591 036 155 488 756.25 USh

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 524 018.73 USh 4 476 373 527 040 265.50 USh 133 440 542 405 365.64 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 346 655.29 USh 1 125 051 980 138 606.50 USh 64 417 224 773 338.51 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 800.53 USh 34 662 717 820 488.38 USh 4 066 918 796 608.06 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 875 109.24 USh 312 770 374 617 848.56 USh 5 744 923 062 247.99 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 562.23 USh 426 156 948 710 523.31 USh 230 498 179 951 293.25 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 042 537.57 USh 298 073 223 180 087.06 USh 6 790 681 737 306.25 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 550 212.12 USh 257 717 185 322 700.41 USh 8 480 724 440 148.88 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 563.09 USh 126 695 422 297 308.08 USh 24 188 789 157 137.52 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 212.54 USh 125 149 933 777 557.95 USh 7 029 837 600 155.07 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.68 USh 60 764 381 438 835.44 USh 3 478 115 360 533.38 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 509.30 USh 51 801 224 837 526.36 USh 873 155 646 256.43 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 557.48 USh 48 284 122 907 972.99 USh 1 260 663 611 291.08 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 349.43 USh 47 161 621 858 793.80 USh 977 359 392 210.07 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 125.21 USh 40 674 401 121 841.73 USh 1 389 941 053 774.41 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 467 422 872 338.61 USh 2 143 823 779 611.94 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 757.07 USh 26 802 270 252 250.73 USh 960 513 662 101.84 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 216 555.78 USh 24 048 977 370 233.68 USh 779 235 100 487.44 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 021.45 USh 24 033 341 773 232.09 USh 641 416 334 167.99 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 556.81 USh 39 329 762 391 988.38 USh 417 715 494 364.28 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 088.54 USh 23 143 390 286 441.27 USh 1 230 190 172 920.66 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 319.70 USh 19 728 041 526 547.14 USh 5 132 631 800.84 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 562.61 USh 19 114 753 560 622.28 USh 348 453 869 216.68 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 971.72 USh 18 080 785 567 700.42 USh 1 063 667 570 908.66 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 617.38 USh 17 734 344 679 886.98 USh 2 586 951 032 151.29 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 845.46 USh 16 115 186 344 419.21 USh 635 371 203 209.23 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 052 009 137 512.45 USh 3 934 886 561 551.22 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 082 447.50 USh 15 370 411 710 642.31 USh 793 848 436 992.13 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 475.14 USh 15 314 612 134 284.78 USh 298 966 836 780.41 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 571.38 USh 14 178 246 466 406.96 USh 154 445 151 939.48 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 583.69 USh 14 070 908 248 230.03 USh 847 149 129 806.64 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.29 USh 1 304 136 596 193.33 USh 21 990 660 567.50 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 005.39 USh 14 057 392 222 192.63 USh 561 445 845 532.03 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 132.38 USh 10 413 608 797 234.42 USh 297 528 649 269.25 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 471.14 USh 12 150 787 143 776.51 USh 1 352 976 500 379.35 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.35 USh 10 534 446 566 021.94 USh 274 955 201 216.28 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 423.37 USh 10 523 434 623 105.26 USh 334 235 497 480.86 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 036.77 USh 10 432 298 221 329.90 USh 433 782 421 104.47 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 294.34 USh 19 198 569 316 939.18 USh 1 211 644 686 963.45 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 249.94 USh 23 249 935 278 569.59 USh 710 951 352 327.03 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 557.52 USh 10 024 890 438 936.04 USh 18 540 801 600 998.19 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 543 120.81 USh 10 018 810 603 736.27 USh 239 785 945 464.97 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 705.66 USh 10 000 156 835 415.22 USh 281 506 209 388.85 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 281.52 USh 880 954 317 866.53 USh 1 415 254 073 430.12 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 572.43 USh 714 717 860 126.42 USh 1 155 919 879 036.46 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 159.81 USh 9 888 337 978 268.61 USh 168 313 950 970.29 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 969.56 USh 8 959 202 117 549.87 USh 2 584 379 418 668.79 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 271.33 USh 8 896 279 700 641.80 USh 10 213 595 693.87 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 562 353.90 USh 8 405 623 960 092.46 USh 662 364 406 348.79 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 823.14 USh 8 287 038 638 386.02 USh 451 512 517 768.57 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 807.88 USh 8 145 793 001 110.19 USh 549 325 629 912.97 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 396.27 USh 8 027 764 002 143.51 USh 593 879 774 161.09 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.40 USh 7 982 204 044 314.92 USh 23 078 117 140.10 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.62 USh 3 513 559 096 253.76 USh 74 787 496 840.27 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 193.87 USh 7 935 410 271 958.29 USh 944 055 295 186.58 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.11 USh 7 792 958 799 513.25 USh 185 530 183 954.77 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 237.28 USh 7 308 838 489 786.15 USh 265 083 227 399.56 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 718.20 USh 3 419 952 018 377.12 USh 155 858 656 602.70 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 558.72 USh 7 173 708 090 455.04 USh 973 991 020 957.58 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.75 USh 7 106 569 920 808.77 USh 81 146 861 907.40 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 007.90 USh 6 648 970 992 637.65 USh 432 630 634 458.48 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 286 610 826 133.44 USh 1 765 469 911 674.60 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 454.50 USh 6 207 811 739 274.15 USh 558 517 407 020.59 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 699.12 USh 323 896 217 409.50 USh 945 800 753 149.63 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 634.22 USh 6 055 843 143 698.59 USh 176 425 416 915.38 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 717.56 USh 6 054 146 345 799.91 USh 1 064 137 019 004.41 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 350.33 USh 5 406 502 047 270.33 USh 396 553 986 468.28 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.560 USh 5 374 944 972 716.13 USh 887 294 791 253.48 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 053.25 USh 2 601 612 519 097.58 USh 102 259 798 833.92 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 099.96 USh 5 099 960 127 848.51 USh 87 116 076 893.46 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 611.83 USh 5 056 562 349 723.64 USh 117 211 749 372.31 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 591.82 USh 319 704 773 320.71 USh 11 889 017 946.88 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 639 392.31 USh 4 960 739 396 435.81 USh 247 759 228 801.60 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 412.02 USh 4 672 985 906 913.51 USh 45 909 256 121.34 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 230.13 USh 4 459 197 611 175.01 USh 173 527 530 823.14 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 744.74 USh 1 241 964 240 642.23 USh 52 349 562 112.89 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 780.13 USh 224 495 926 153.59 USh 17 113 057 539.65 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 818.18 USh 983 594 398 631.67 USh 1 839 385 775 400.47 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 045.25 USh 4 299 068 283 744.75 USh 413 963 566 052.46 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 147.05 USh 4 248 513 256 623.36 USh 379 013 522 928.92 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.03 USh 958 761 030 218.36 USh 49 616 964 858.04 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 654.92 USh 4 167 455 689 177.13 USh 299 386 805 138.82 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 421.47 USh 4 080 640 364 553.51 USh 130 420 066 610.96 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 484.60 USh 4 005 276 858 566.90 USh 100 295 035 584.41 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.25 USh 3 914 321 739 943.32 USh 223 332 225 739.10 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 738.47 USh 3 805 809 767 884.67 USh 1 678 580 278 350.08 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 373.89 USh 3 715 498 990 623.21 USh 75 933 331 947.69 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 532.39 USh 6 544 152 826 949.27 USh 51 317 576 017.95 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.38 USh 3 481 313 371 667.43 USh 93 379 123 258.40 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 531.62 USh 3 460 891 793 257.67 USh 513 913 505 059.07 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 052.13 USh 3 459 705 665 877.81 USh 117 336 706 735.50 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 807.82 USh 3 396 642 724 947.61 USh 4 907 289 444.74 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 703.06 USh 3 379 821 827 366.74 USh 133 000 564 635.76 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.70 USh 3 346 735 920 161.70 USh 147 572 243 934.31 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 794.11 USh 3 330 526 523 567.01 USh 721 897 226 038.10 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 279 971 186 395.40 USh 71 469 759 994.87 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 095.95 USh 3 216 547 496 697.36 USh 130 856 439 120.27 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 547.50 USh 1 386 694 240 024.16 USh 42 727 709 722.70 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.01 USh 3 177 767 834 519.12 USh 489 732 393 197.79 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 602.34 USh 3 146 183 796 287.83 USh 45 166 496 981.44 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 614.82 USh 3 132 144 416 183.27 USh 265 997 312 446.48 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago