9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
105 022 452 683 168 464.00 ₫

Market Capitalizations

attach_money
5 250 705 256 515 675.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 877.09 ₫ 21 635 277 190 299.50 ₫ 3 346 104 452 782.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 604.07 ₫ 21 052 584 932 106.00 ₫ 2 553 282 462 276.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 000 556.19 ₫ 21 011 679 905 079.50 ₫ 3 592 490 006 059.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 319.10 ₫ 20 867 357 143 360.00 ₫ 82 911 493 392.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 666.31 ₫ 20 730 179 192 905.00 ₫ 2 581 168 824 962.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 895.74 ₫ 20 354 218 440 237.50 ₫ 1 829 945 715 234.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 453.86 ₫ 20 116 192 657 697.50 ₫ 1 151 700 929 652.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 050.77 ₫ 1 388 686 863 564.00 ₫ 254 864 304 877.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 809.17 ₫ 1 149 934 935 467.50 ₫ 14 580 983 872.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.70 ₫ 20 070 335 931 782.50 ₫ 1 763 554 814 294.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 468.41 ₫ 19 924 991 777 645.50 ₫ 2 235 265 415 656.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 198.29 ₫ 846 598 557 259.00 ₫ 58 793 951 898.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 713.15 ₫ 8 951 797 296 351.00 ₫ 731 161 733 984.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 725 113.84 ₫ 19 849 624 122 464.50 ₫ 478 461 557 619.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.98 ₫ 19 584 993 541 841.00 ₫ 148 544 902 096.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 214.21 ₫ 19 304 503 116 853.50 ₫ 88 213 256 449.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 020.03 ₫ 19 053 705 374 112.50 ₫ 4 290 910 685 152.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 676.21 ₫ 18 741 973 887 955.50 ₫ 472 084 398 695.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 236.09 ₫ 18 493 379 758 990.50 ₫ 232 466 446 394.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 437.43 ₫ 18 233 469 820 202.00 ₫ 195 479 281 679.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 985.05 ₫ 1 130 404 878 057.00 ₫ 182 663 451 880.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.921 ₫ 18 206 018 530 518.00 ₫ 316 568 614 771.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 686.24 ₫ 11 562 961 952 724.00 ₫ 1 549 789 156 006.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 161.76 ₫ 18 135 480 337 929.50 ₫ 1 825 845 496 111.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 962.34 ₫ 17 411 825 083 425.50 ₫ 1 161 671 851 431.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 440.05 ₫ 17 247 277 071 615.50 ₫ 3 168 472 274 149.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 712.55 ₫ 17 229 776 593 529.50 ₫ 885 794 008 872.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.19 ₫ 17 191 784 549 849.00 ₫ 1 919 821 789 613.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 185.06 ₫ 17 166 782 002 870.50 ₫ 1 291 505 910 331.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 198 470.63 ₫ 17 059 083 766 270.00 ₫ 87 885 376 488.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 055.12 ₫ 16 497 880 260 361.50 ₫ 315 541 420 330.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 440.35 ₫ 9 455 531 181 915.00 ₫ 1 748 456 715 232.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 067.07 ₫ 5 204 992 026 416.00 ₫ 1 243 089 783 208.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 493 159.25 ₫ 16 317 042 371 857.50 ₫ 1 772 943 065 894.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 753.58 ₫ 15 932 469 709 838.50 ₫ 998 201 572 049.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 065.09 ₫ 15 390 761 002 890.00 ₫ 935 753 946 809.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 142.02 ₫ 15 199 533 107 986.50 ₫ 99 276 875 152.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 321.63 ₫ 14 996 228 471 815.50 ₫ 108 926 769 133.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 589.93 ₫ 14 596 829 565 727.50 ₫ 790 551 797 854.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 560 810 997 642.00 ₫ 433 354 920 453.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 040.23 ₫ 14 412 420 098 576.50 ₫ 833 314 548 794.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 986 460 106 482.50 ₫ 992 421 286 447.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 064.47 ₫ 13 787 436 602 303.00 ₫ 463 794 225 986.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.36 ₫ 13 720 650 796 216.00 ₫ 1 985 186 966 308.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 122.09 ₫ 13 722 908 465 948.50 ₫ 493 752 436 131.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 560.89 ₫ 13 544 469 202 218.50 ₫ 381 872 332 023.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 544.98 ₫ 13 479 948 443 097.50 ₫ 2 807 346 140 417.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 654.34 ₫ 13 429 714 471 127.50 ₫ 1 906 987 319 828.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 004.97 ₫ 15 379 624 950 781.00 ₫ 3 160 415 600 069.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 747.57 ₫ 13 375 429 584 107.50 ₫ 408 784 453 577.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 311 499.71 ₫ 13 274 725 778 723.50 ₫ 301 736 122 369.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.10 ₫ 13 247 891 393 782.50 ₫ 4 330 157 383 597.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 907 158.76 ₫ 615 968 254 401.50 ₫ 265 344 124.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 456.15 ₫ 13 046 880 630 920.50 ₫ 695 284 252 208.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 196.43 ₫ 12 982 992 292 361.00 ₫ 879 607 424 104.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 796.72 ₫ 12 936 247 830 597.00 ₫ 497 939 895 635.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 347 313.61 ₫ 7 293 585 779 707.50 ₫ 15 937 537 029 141.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 368 335.56 ₫ 12 835 160 566 592.00 ₫ 654 525 535 937.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 998.13 ₫ 12 791 020 924 591.00 ₫ 32 494 770 808.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 340.95 ₫ 938 300 326 281.50 ₫ 9 218 759 004.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 426.55 ₫ 12 355 937 893 754.00 ₫ 1 726 911 202 880.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 539.94 ₫ 12 177 446 700 601.00 ₫ 296 300 545 222.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 283.77 ₫ 946 381 232 342.00 ₫ 24 561 540 685.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 735 899.81 ₫ 12 015 969 796 967.50 ₫ 1 679 532 167 768.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 761.06 ₫ 11 795 280 145 603.50 ₫ 467 606 549 228.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 048.95 ₫ 11 545 082 321 591.00 ₫ 1 240 168 635 023.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 443 820.26 ₫ 11 507 663 628 097.00 ₫ 121 722 278 723.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 728 823.27 ₫ 5 144 663 688 710.00 ₫ 1 206 099 914 383.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 767.47 ₫ 11 456 639 294 509.50 ₫ 111 799 138 314.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 210.38 ₫ 11 139 309 538 266.00 ₫ 1 664 067 018 523.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 353 428 857 452.50 ₫ 531 967 188 252.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 939.59 ₫ 11 102 175 511 472.50 ₫ 151 860 430 358.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 960.03 ₫ 11 068 099 623 626.50 ₫ 188 243 974 600.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 373.49 ₫ 10 988 510 484 406.00 ₫ 484 040 321 355.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 707.07 ₫ 10 900 542 330 632.50 ₫ 422 620 258 105.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 847.32 ₫ 10 867 222 727 361.00 ₫ 323 873 336 104.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 230 476.75 ₫ 10 809 399 052 315.50 ₫ 655 396 049 490.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 747.65 ₫ 10 639 347 965 610.00 ₫ 3 720 332 080 647.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 096.46 ₫ 10 608 377 236 730.00 ₫ 3 693 918 460 550.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 643.56 ₫ 10 442 570 080 806.50 ₫ 360 442 387 578.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 080.73 ₫ 11 130 281 510 939.50 ₫ 1 138 390 405 152.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 104.71 ₫ 10 429 971 656 240.50 ₫ 230 369 894 391.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.15 ₫ 10 415 227 690 640.50 ₫ 4 012 936 763 153.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 334.23 ₫ 10 386 660 495 939.00 ₫ 2 224 907 097 231.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 604.48 ₫ 5 227 524 959 156.50 ₫ 1 183 376 118 697.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 616.61 ₫ 10 278 608 020 863.00 ₫ 2 531 444 459 680.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 870.00 ₫ 1 591 957 160 157.00 ₫ 225 388 266 512.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 128.11 ₫ 9 879 085 145 748.00 ₫ 691 138 036 953.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 691.72 ₫ 9 636 851 110 932.50 ₫ 823 755 098 120.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 414.68 ₫ 639 518 904 069.50 ₫ 286 569 265 391.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 613.56 ₫ 9 613 565 385 333.00 ₫ 2 783 515 680 946.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 441.17 ₫ 9 456 580 088 000.50 ₫ 634 754 235 115.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 968.34 ₫ 9 445 175 488 840.00 ₫ 46 473 026 827.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 419 403 057 974.00 ₫ 512 578 715 967.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 038.47 ₫ 9 387 765 043 884.50 ₫ 767 965 885 550.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 213.75 ₫ 9 366 701 545 792.50 ₫ 118 236 391 500.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.74 ₫ 9 330 920 046 812.00 ₫ 393 646 554 210.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.49 ₫ 9 301 754 954 901.50 ₫ 5 099 702 758 468.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 529.75 ₫ 9 206 147 452 684.00 ₫ 920 737 207 344.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 084.88 ₫ 9 138 603 708 052.00 ₫ 3 625 822 526 053.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago