9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 616 522 465 863.84 WS$

Market Capitalizations

attach_money
530 783 931 371.30 WS$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 168 689.80 WS$ 3 333 503 185 509.52 WS$ 99 371 616 442.95 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 960.35 WS$ 837 813 095 131.84 WS$ 47 970 756 391.63 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.596 WS$ 25 812 921 905.43 WS$ 3 028 587 020.68 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 396.37 WS$ 232 916 452 084.14 WS$ 4 278 177 237.18 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.65 WS$ 317 354 112 089.22 WS$ 171 649 307 744.39 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 521.05 WS$ 221 971 654 729.83 WS$ 5 056 941 532.33 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 409.74 WS$ 191 918 983 758.67 WS$ 6 315 496 632.69 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.65 WS$ 94 348 604 124.82 WS$ 18 013 109 322.06 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 WS$ 93 197 696 839.57 WS$ 5 235 038 115.60 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.310 WS$ 45 250 526 540.80 WS$ 2 590 111 965.38 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.27 WS$ 38 575 768 301.30 WS$ 650 228 831.59 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.415 WS$ 35 956 623 492.43 WS$ 938 801 496.06 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.00 WS$ 35 120 710 045.85 WS$ 727 828 146.52 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.56 WS$ 30 289 752 383.11 WS$ 1 035 072 900.52 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 646 241 406.95 WS$ 1 596 480 578.61 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.84 WS$ 19 959 338 228.83 WS$ 715 283 327.68 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 905.95 WS$ 17 908 993 114.10 WS$ 580 287 295.97 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.93 WS$ 17 897 349 467.28 WS$ 477 655 267.21 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 WS$ 29 288 415 595.14 WS$ 311 067 859.44 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.22 WS$ 17 234 612 969.03 WS$ 916 108 281.72 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.88 WS$ 14 691 242 559.49 WS$ 3 822 211.07 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.65 WS$ 14 234 534 160.22 WS$ 259 489 534.56 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 179.45 WS$ 13 464 550 248.62 WS$ 792 100 841.12 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.93 WS$ 13 206 559 757.85 WS$ 1 926 472 278.14 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19.99 WS$ 12 000 791 419.59 WS$ 473 153 528.65 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 953 744 090.05 WS$ 2 930 264 154.30 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 550.77 WS$ 11 446 166 431.49 WS$ 591 169 677.32 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.18 WS$ 11 404 613 137.42 WS$ 222 637 118.36 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.425 WS$ 10 558 374 870.91 WS$ 115 013 504.32 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.16 WS$ 10 478 441 351.05 WS$ 630 862 081.94 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 WS$ 971 175 321.16 WS$ 16 376 188.58 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.86 WS$ 10 468 376 124.01 WS$ 418 102 176.52 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.08 WS$ 7 754 893 082.21 WS$ 221 566 116.89 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.48 WS$ 9 048 549 546.98 WS$ 1 007 545 828.49 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.265 WS$ 7 844 879 560.05 WS$ 204 755 933.25 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 WS$ 7 836 679 094.52 WS$ 248 901 278.87 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.16 WS$ 7 768 810 878.48 WS$ 323 032 712.49 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.964 WS$ 14 296 950 776.93 WS$ 902 297 674.51 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.31 WS$ 17 313 955 782.70 WS$ 529 437 184.68 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.65 WS$ 7 465 419 051.99 WS$ 13 807 118 826.32 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 404.46 WS$ 7 460 891 469.59 WS$ 178 565 798.46 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4.99 WS$ 7 447 000 225.76 WS$ 209 634 392.68 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.68 WS$ 656 036 411.43 WS$ 1 053 923 211.19 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.66 WS$ 532 242 059.13 WS$ 860 800 059.62 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.59 WS$ 7 363 730 026.29 WS$ 125 341 437.29 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.68 WS$ 6 671 813 381.54 WS$ 1 924 557 227.55 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.42 WS$ 6 624 955 791.14 WS$ 7 605 945.66 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 418.78 WS$ 6 259 570 180.62 WS$ 493 255 052.38 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.17 WS$ 6 171 261 073.86 WS$ 336 236 108.80 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.28 WS$ 6 066 077 094.25 WS$ 409 076 393.23 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.76 WS$ 5 978 182 274.56 WS$ 442 255 345.10 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.224 WS$ 5 944 254 305.05 WS$ 17 186 004.82 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.189 WS$ 2 616 506 502.21 WS$ 55 693 377.12 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.63 WS$ 5 909 407 528.24 WS$ 703 026 973.69 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.154 WS$ 5 803 325 577.23 WS$ 138 162 165.31 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 WS$ 5 442 806 825.86 WS$ 197 404 389.43 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.28 WS$ 2 546 798 402.48 WS$ 116 066 124.76 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 WS$ 5 342 176 792.66 WS$ 725 319 759.71 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.065 WS$ 5 292 179 780.34 WS$ 60 429 122.15 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.67 WS$ 4 951 411 192.66 WS$ 322 174 990.40 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 681 565 800.62 WS$ 1 314 724 863.54 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.74 WS$ 4 622 885 039.18 WS$ 415 921 402.50 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.521 WS$ 241 201 737.52 WS$ 704 326 795.88 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.472 WS$ 4 509 715 797.51 WS$ 131 381 951.43 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 WS$ 4 508 452 211.90 WS$ 792 450 433.65 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.33 WS$ 4 026 159 052.23 WS$ 295 309 131.18 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000417 WS$ 4 002 658 866.66 WS$ 660 758 088.05 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.25 WS$ 1 937 390 516.56 WS$ 76 151 680.17 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.80 WS$ 3 797 880 858.12 WS$ 64 874 326.97 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.69 WS$ 3 765 563 038.63 WS$ 87 286 223.45 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.67 WS$ 238 080 417.97 WS$ 8 853 613.08 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 199.59 WS$ 3 694 204 802.30 WS$ 184 503 409.62 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.41 WS$ 3 479 918 132.93 WS$ 34 188 087.88 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.916 WS$ 3 320 712 481.18 WS$ 129 223 929.43 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 WS$ 924 876 292.71 WS$ 38 984 108.68 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.581 WS$ 167 179 499.31 WS$ 12 743 894.47 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.91 WS$ 732 471 283.12 WS$ 1 369 769 145.64 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.93 WS$ 3 201 466 037.63 WS$ 308 273 842.16 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.34 WS$ 3 163 818 298.25 WS$ 282 246 952.45 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 713 978 163.14 WS$ 36 949 175.36 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.47 WS$ 3 103 455 672.64 WS$ 222 949 863.90 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 WS$ 3 038 805 312.38 WS$ 97 122 303.33 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.361 WS$ 2 982 682 987.97 WS$ 74 688 543.88 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 914 949 771.37 WS$ 166 312 905.17 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.04 WS$ 2 834 142 170.68 WS$ 1 250 019 166.46 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.26 WS$ 2 766 888 787.58 WS$ 56 546 667.16 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.396 WS$ 4 873 354 326.51 WS$ 38 215 600.66 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.052 WS$ 2 592 493 487.00 WS$ 69 538 344.59 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.63 WS$ 2 577 285 775.60 WS$ 382 705 396.64 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.36 WS$ 2 576 402 480.37 WS$ 87 379 277.74 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.45 WS$ 2 529 440 243.37 WS$ 3 654 401.25 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.76 WS$ 2 516 913 917.02 WS$ 99 043 970.13 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.251 WS$ 2 492 275 227.60 WS$ 109 895 329.84 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.06 WS$ 2 480 204 278.90 WS$ 537 588 449.24 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 442 556 308.62 WS$ 53 222 697.16 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.56 WS$ 2 395 325 426.22 WS$ 97 447 264.85 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.37 WS$ 1 032 655 036.16 WS$ 31 818 827.36 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 366 446 663.84 WS$ 364 698 004.51 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.07 WS$ 2 342 926 398.74 WS$ 33 634 963.81 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.20 WS$ 2 332 471 436.03 WS$ 198 085 097.91 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago