9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 244 850 103 323 444.50 Ft

Market Capitalizations

attach_money
33 358 115 299 852.01 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 385 468.99 Ft 422 601 310 819 518.19 Ft 12 597 730 684 521.53 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 390.34 Ft 106 212 861 521 641.50 Ft 6 081 441 475 811.75 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.58 Ft 3 272 405 642 428.80 Ft 383 945 889 247.42 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 023.57 Ft 29 527 734 783 653.95 Ft 542 361 356 128.50 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.30 Ft 40 232 229 069 362.33 Ft 21 760 657 907 682.58 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 829.99 Ft 28 140 219 772 810.41 Ft 641 088 369 013.13 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 943.91 Ft 24 330 324 464 701.49 Ft 800 640 349 483.02 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.38 Ft 11 960 943 655 449.60 Ft 2 283 592 721 472.93 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.88 Ft 11 815 038 611 923.27 Ft 663 666 373 399.84 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.24 Ft 5 736 587 237 876.87 Ft 328 358 681 790.96 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 936.22 Ft 4 890 401 881 379.53 Ft 82 432 066 588.82 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.63 Ft 4 558 362 591 821.43 Ft 119 015 558 334.41 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.40 Ft 4 452 390 556 218.53 Ft 92 269 636 971.70 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 452.53 Ft 3 839 951 051 237.32 Ft 131 220 262 951.40 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 631 596 700 208.25 Ft 202 392 122 542.35 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 036.57 Ft 2 530 323 815 275.80 Ft 90 679 280 943.00 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 851.47 Ft 2 270 393 500 260.34 Ft 73 565 303 009.98 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 512.54 Ft 2 268 917 389 353.06 Ft 60 554 237 032.06 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.97 Ft 3 713 007 647 970.79 Ft 39 435 296 094.40 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 802.09 Ft 2 184 899 676 664.05 Ft 116 138 650 292.06 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 012.73 Ft 1 862 466 605 760.02 Ft 484 556 731.89 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.34 Ft 1 804 567 885 569.65 Ft 32 896 508 971.28 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 749.43 Ft 1 706 953 996 443.85 Ft 100 417 739 276.42 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.73 Ft 1 674 247 527 149.66 Ft 244 226 468 280.43 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 534.40 Ft 1 521 387 532 142.62 Ft 59 983 533 927.91 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 515 423 157 120.87 Ft 371 481 112 733.94 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 597.77 Ft 1 451 075 540 840.29 Ft 74 944 905 298.53 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 065.88 Ft 1 445 807 666 305.38 Ft 28 224 583 214.91 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.94 Ft 1 338 526 712 668.56 Ft 14 580 714 336.08 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.14 Ft 1 328 393 225 945.75 Ft 79 976 867 558.82 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.15 Ft 123 119 715 481.70 Ft 2 076 073 840.91 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 643.91 Ft 1 327 117 217 523.76 Ft 53 004 457 479.42 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.13 Ft 983 118 299 107.34 Ft 28 088 808 145.26 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 215.84 Ft 1 147 120 217 611.53 Ft 127 730 547 755.78 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.55 Ft 994 526 238 855.36 Ft 25 957 715 045.17 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.38 Ft 993 486 633 584.90 Ft 31 554 194 149.48 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 611.97 Ft 984 882 712 884.14 Ft 40 952 127 578.69 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.19 Ft 1 812 480 685 579.06 Ft 114 387 825 293.22 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 194.96 Ft 2 194 958 277 239.42 Ft 67 118 834 388.46 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.86 Ft 946 420 537 679.66 Ft 1 750 382 762 496.39 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 274.44 Ft 945 846 558 249.77 Ft 22 637 488 640.63 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.06 Ft 944 085 510 630.18 Ft 26 576 176 535.08 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.02 Ft 83 168 316 328.75 Ft 133 609 990 980.73 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.26 Ft 67 474 419 355.54 Ft 109 127 009 426.79 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.53 Ft 933 529 019 908.61 Ft 15 890 027 022.90 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.79 Ft 845 812 025 270.59 Ft 243 983 689 785.28 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 997.86 Ft 839 871 704 226.19 Ft 964 235 647.97 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 090.18 Ft 793 550 333 173.32 Ft 62 531 883 157.72 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 007.90 Ft 782 355 040 355.51 Ft 42 625 974 063.11 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 303.56 Ft 769 020 453 529.87 Ft 51 860 223 429.90 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.85 Ft 757 877 681 512.14 Ft 56 066 449 663.69 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.36 Ft 753 576 499 364.82 Ft 2 178 737 430.14 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.94 Ft 331 704 821 045.27 Ft 7 060 468 481.17 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.12 Ft 749 158 836 402.46 Ft 89 125 494 738.54 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.55 Ft 735 710 410 211.08 Ft 17 515 361 142.73 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.22 Ft 690 006 030 036.11 Ft 25 025 730 917.81 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 473.61 Ft 322 867 651 051.82 Ft 14 714 159 170.36 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.56 Ft 677 248 764 909.79 Ft 91 951 638 909.65 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 910 446 999.73 Ft 7 660 837 506.93 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 605.67 Ft 627 709 872 761.11 Ft 40 843 390 775.68 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 500 511 002.43 Ft 166 672 842 286.11 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 742.24 Ft 586 061 320 059.82 Ft 52 727 992 178.63 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.00 Ft 30 578 093 007.63 Ft 89 290 278 311.38 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.87 Ft 571 714 410 154.81 Ft 16 655 806 759.63 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.15 Ft 571 554 220 436.09 Ft 100 462 058 495.86 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 774.45 Ft 510 412 019 533.93 Ft 37 437 500 128.15 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 432 808 574.06 Ft 83 766 901 846.32 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.88 Ft 245 610 616 311.11 Ft 9 654 048 030.24 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.47 Ft 481 472 294 958.61 Ft 8 224 373 606.50 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.98 Ft 477 375 237 862.86 Ft 11 065 617 877.72 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.09 Ft 30 182 391 050.36 Ft 1 122 407 354.60 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 398.51 Ft 468 328 873 563.40 Ft 23 390 222 962.12 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 587.89 Ft 441 162 909 612.80 Ft 4 334 158 375.84 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.13 Ft 420 979 782 920.80 Ft 16 382 225 823.24 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.72 Ft 117 250 205 532.65 Ft 4 942 168 797.15 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.65 Ft 21 194 002 710.69 Ft 1 615 593 628.35 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 664.71 Ft 92 858 265 662.05 Ft 173 651 022 438.46 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 892.41 Ft 405 862 442 228.85 Ft 39 081 087 534.03 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.10 Ft 401 089 690 223.03 Ft 35 781 556 351.48 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.71 Ft 90 513 820 101.35 Ft 4 684 192 295.67 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.46 Ft 393 437 282 744.58 Ft 28 264 231 197.30 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.20 Ft 385 241 302 278.80 Ft 12 312 576 413.48 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.75 Ft 378 126 454 461.59 Ft 9 468 560 487.78 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 539 648 172.11 Ft 21 084 141 163.70 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.53 Ft 359 295 350 783.92 Ft 158 469 846 553.57 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.93 Ft 350 769 374 874.79 Ft 7 168 643 416.85 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.26 Ft 617 814 296 811.06 Ft 4 844 742 013.21 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 660 596 653.32 Ft 8 815 649 465.76 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.41 Ft 326 732 655 262.18 Ft 48 517 068 464.89 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 526.16 Ft 326 620 676 451.10 Ft 11 077 414 736.31 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 719.66 Ft 320 667 088 945.44 Ft 463 282 820.21 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.60 Ft 319 079 077 282.90 Ft 12 556 193 672.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.88 Ft 315 955 533 711.29 Ft 13 931 863 226.00 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.41 Ft 314 425 252 065.42 Ft 68 152 202 258.78 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 652 470 788.66 Ft 6 747 250 665.15 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.87 Ft 303 664 826 048.67 Ft 12 353 773 063.70 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.94 Ft 130 913 740 777.02 Ft 4 033 797 900.92 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 003 751 750.32 Ft 46 234 200 534.42 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 602.70 Ft 297 021 995 228.69 Ft 4 264 036 661.41 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.45 Ft 295 696 578 482.42 Ft 25 112 027 009.21 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago