9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
11 453 723 301 246 104.00 FC

Market Capitalizations

attach_money
479 290 763 361 718.19 FC

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 695 817.67 FC 3 630 039 321 525 282.00 FC 108 211 348 559 514.86 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 579 511.86 FC 912 341 854 850 373.00 FC 52 238 057 771 144.51 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 649.17 FC 28 109 144 136 258.78 FC 3 297 998 940 427.73 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 520 588.09 FC 253 635 839 728 879.38 FC 4 658 748 089 077.88 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 888.73 FC 345 584 762 222 305.31 FC 186 918 596 428 308.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 656 361.26 FC 241 717 433 610 353.00 FC 5 506 788 380 701.54 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 446 185.20 FC 208 991 387 984 724.25 FC 6 877 299 896 176.42 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 889.43 FC 102 741 507 610 640.98 FC 19 615 489 022 550.40 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 794.22 FC 101 488 219 862 473.95 FC 5 700 727 778 490.92 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 337.09 FC 49 275 846 315 929.99 FC 2 820 518 763 072.31 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 631.67 FC 42 007 326 226 800.22 FC 708 070 787 787.53 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 452.08 FC 39 155 191 965 669.27 FC 1 022 313 811 070.29 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 094.29 FC 38 244 918 745 090.19 FC 792 573 051 277.61 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 194.85 FC 32 984 216 924 676.98 FC 1 127 149 164 234.17 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 194 505 279 959.88 FC 1 738 497 596 637.73 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 673.12 FC 21 734 847 267 347.43 FC 778 912 291 664.21 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 986 545.31 FC 19 502 111 021 137.45 FC 631 907 511 380.63 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 992.33 FC 19 489 431 598 477.93 FC 520 145 716 266.42 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 262.47 FC 31 893 804 913 005.38 FC 338 739 307 743.89 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 479.52 FC 18 767 740 508 182.21 FC 997 601 892 174.68 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 288.85 FC 15 998 121 257 186.50 FC 4 162 220 857.45 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 889.04 FC 15 500 785 764 900.74 FC 282 572 765 510.59 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 411.93 FC 14 662 306 927 325.58 FC 862 563 207 495.03 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 366.25 FC 14 381 366 555 001.82 FC 2 097 844 139 422.98 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 769.87 FC 13 068 337 517 094.51 FC 515 243 519 666.54 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 13 017 105 030 817.32 FC 3 190 929 634 868.21 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 688 725.54 FC 12 464 375 137 736.89 FC 643 757 949 198.26 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 335.17 FC 12 419 125 416 041.70 FC 242 442 094 429.62 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 463.35 FC 11 497 608 917 673.14 FC 125 244 681 028.66 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 528.00 FC 11 410 564 807 003.87 FC 686 981 243 593.25 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.95 FC 1 057 567 492 128.40 FC 17 832 953 859.66 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 710.50 FC 11 399 604 214 530.93 FC 455 295 002 500.79 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 351.09 FC 8 444 739 739 566.98 FC 241 275 820 617.63 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 033.52 FC 9 853 475 107 238.48 FC 1 097 173 385 511.47 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 288.17 FC 8 542 731 082 240.77 FC 222 970 265 113.90 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 154.26 FC 8 533 801 133 577.53 FC 271 042 617 685.06 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 795.13 FC 8 459 895 611 603.45 FC 351 768 509 952.03 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 049.62 FC 15 568 754 733 387.35 FC 982 562 744 334.40 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 854.14 FC 18 854 141 365 617.61 FC 576 533 961 933.48 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 884.91 FC 8 129 515 168 360.38 FC 15 035 349 140 920.10 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 440 434.63 FC 8 124 584 828 943.83 FC 194 450 352 618.92 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 437.84 FC 8 109 457 871 353.94 FC 228 282 694 275.23 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 093.89 FC 714 394 988 489.13 FC 1 147 676 328 945.00 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 897.00 FC 579 588 347 662.03 FC 937 373 654 832.03 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 995.19 FC 8 018 780 262 374.65 FC 136 491 348 787.74 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 273.71 FC 7 265 313 267 479.26 FC 2 095 758 733 009.77 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 238.12 FC 7 214 287 398 837.62 FC 8 282 542 499.85 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 456 031.38 FC 6 816 398 433 413.45 FC 537 133 200 726.13 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 785.89 FC 6 720 233 674 563.50 FC 366 146 431 650.56 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 197.26 FC 6 605 692 916 468.15 FC 445 466 318 853.91 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 186.94 FC 6 509 979 298 124.82 FC 481 596 747 778.27 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.61 FC 6 473 033 221 706.98 FC 18 714 808 355.31 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.67 FC 2 849 261 260 450.95 FC 60 647 654 323.01 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 779.08 FC 6 435 086 604 287.55 FC 765 565 657 673.64 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.96 FC 6 319 567 994 577.92 FC 150 452 561 435.58 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 814.28 FC 5 926 978 826 126.58 FC 214 964 755 091.26 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 734.91 FC 2 773 352 185 523.96 FC 126 390 938 703.01 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 074.95 FC 5 817 397 116 704.38 FC 789 841 527 640.85 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.16 FC 5 762 952 554 757.30 FC 65 804 673 752.73 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 792.27 FC 5 391 870 451 640.83 FC 350 834 488 072.56 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 098 020 609 794.76 FC 1 431 677 933 406.50 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 965.36 FC 5 034 119 824 466.72 FC 452 920 234 871.82 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.94 FC 262 658 153 567.27 FC 766 981 107 256.14 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 514.31 FC 4 910 883 464 890.40 FC 143 069 204 759.32 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 392.82 FC 4 909 507 475 363.23 FC 862 943 898 479.98 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 780.60 FC 4 384 311 296 844.48 FC 321 578 741 204.66 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 358 720 621 532.86 FC 719 536 688 030.67 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 719.72 FC 2 109 733 624 025.99 FC 82 925 852 486.63 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 135.73 FC 4 135 726 317 401.81 FC 70 645 307 579.90 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 928.95 FC 4 100 533 624 006.48 FC 95 050 883 621.76 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 912.73 FC 259 259 172 949.50 FC 9 641 197 809.07 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 573 169.71 FC 4 022 827 622 432.14 FC 200 916 151 743.76 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 229.32 FC 3 789 478 802 106.44 FC 37 229 333 954.31 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 997.55 FC 3 616 110 803 362.65 FC 140 719 213 097.41 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 414.87 FC 1 007 149 873 044.78 FC 42 451 991 056.27 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 632.64 FC 182 051 170 336.23 FC 13 877 544 267.74 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 478.95 FC 797 629 224 169.26 FC 1 491 618 751 613.16 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 255.36 FC 3 486 256 636 459.48 FC 335 696 745 003.95 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 552.04 FC 3 445 259 893 171.00 FC 307 354 599 277.93 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.60 FC 777 491 024 512.40 FC 40 236 037 578.50 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 774.83 FC 3 379 527 631 249.69 FC 242 782 660 659.32 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 152.72 FC 3 309 126 213 630.93 FC 105 761 944 854.23 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.98 FC 3 248 011 454 443.20 FC 81 332 560 995.18 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.26 FC 3 174 252 940 971.72 FC 181 107 487 187.90 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 220.71 FC 3 086 256 994 465.08 FC 1 361 216 256 404.87 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 546.93 FC 3 013 020 998 711.76 FC 61 576 849 903.05 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.74 FC 5 306 869 934 869.71 FC 41 615 119 405.30 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.07 FC 2 823 112 136 055.41 FC 75 724 218 988.86 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 863.91 FC 2 806 551 602 805.17 FC 416 749 455 772.24 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 955.56 FC 2 805 589 732 889.00 FC 95 152 215 679.77 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 361.21 FC 2 754 449 908 670.84 FC 3 979 483 289.07 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 002.93 FC 2 740 809 286 575.06 FC 107 854 556 036.59 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.86 FC 2 713 978 830 310.15 FC 119 671 212 648.22 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 509.57 FC 2 700 834 094 585.69 FC 585 410 332 893.06 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 659 837 099 867.23 FC 57 957 191 801.40 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 699.68 FC 2 608 404 732 543.69 FC 106 115 813 752.35 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 931.45 FC 1 124 516 215 595.75 FC 34 649 312 769.63 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.15 FC 2 576 957 022 085.19 FC 397 140 192 522.78 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 331.06 FC 2 551 344 481 036.15 FC 36 627 006 005.59 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 309.51 FC 2 539 959 483 443.44 FC 215 706 016 883.54 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago