9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
569 793 642 780 035.12 ¥

Market Capitalizations

attach_money
15 268 699 405 843.66 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.01 ¥ 52 450 354 100.66 ¥ 15 057 387 538.81 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.29 ¥ 51 988 612 031.97 ¥ 17 413 410 372.59 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.643 ¥ 51 933 251 093.01 ¥ 1 670 277 238.21 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 526.50 ¥ 51 438 997 683.86 ¥ 5 670 598 606.42 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 752 265 120.78 ¥ 23 575 808 106.42 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.22 ¥ 50 874 410 323.03 ¥ 5 129 619 597.06 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 472.60 ¥ 5 277 073 465.46 ¥ 593 005 408.43 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 246 221 845.87 ¥ 6 880 283 070.31 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 896.56 ¥ 7 233 223 782.35 ¥ 1 166 215 172.09 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.16 ¥ 48 302 055 575.52 ¥ 9 508 613 520.71 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 108.27 ¥ 48 270 128 353.20 ¥ 3 013 678 707.57 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.83 ¥ 48 180 841 901.16 ¥ 8 082 444 068.09 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 464 331 313.56 ¥ 1 371 866 794.64 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.69 ¥ 7 638 334 266.50 ¥ 4 000 708 675.65 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 360.64 ¥ 45 825 575 510.37 ¥ 5 461 425 643.22 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.78 ¥ 45 450 501 603.08 ¥ 2 878 095 388.47 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 988 638 319.58 ¥ 1 811 399 438.58 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.92 ¥ 45 402 255 724.95 ¥ 2 993 721 209.89 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.16 ¥ 45 355 730 015.41 ¥ 3 188 584 587.96 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 777.60 ¥ 45 225 132 875.25 ¥ 8 909 977 139.62 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.46 ¥ 45 053 104 003.79 ¥ 8 636 241 028.46 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.384 ¥ 2 144 317 357.36 ¥ 4 677 102.99 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.54 ¥ 44 983 506 629.22 ¥ 4 033 700 492.91 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 838 079 079.39 ¥ 2 760 800 218.13 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 430.89 ¥ 44 377 426 091.48 ¥ 16 196 266 660.14 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 856 528 895.63 ¥ 649 770 510.08 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.29 ¥ 44 361 889 134.49 ¥ 2 221 340 870.70 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.21 ¥ 40 968 402 437.01 ¥ 9 121 150 087.56 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.43 ¥ 44 338 286 018.97 ¥ 1 484 739 884.30 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.34 ¥ 2 439 346 753.34 ¥ 38 958 045.71 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.749 ¥ 43 255 543 067.47 ¥ 636 293 751.43 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 476 476 439.26 ¥ 615 978 514.12 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.61 ¥ 20 005 731 857.72 ¥ 5 323 672 786.51 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 994.97 ¥ 42 974 164 294.98 ¥ 34 485 607.36 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.42 ¥ 42 705 696 488.90 ¥ 6 713 253 159.71 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 706.45 ¥ 42 007 547 507.57 ¥ 3 733 470 551.41 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.47 ¥ 2 326 866 207.08 ¥ 126 174 443.47 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 921 024 875.21 ¥ 1 980 652 170.45 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.35 ¥ 5 253 982 242.55 ¥ 123 223 515.04 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.18 ¥ 2 013 727 609.16 ¥ 208 525 705.49 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.02 ¥ 41 909 703 024.27 ¥ 1 824 595 303.09 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 622.91 ¥ 40 484 050 700.22 ¥ 8 549 566 399.11 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.498 ¥ 1 710 668 398.42 ¥ 5 143 565.90 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 665 247 676.82 ¥ 1 240 306 544.87 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.61 ¥ 18 943 273 497.72 ¥ 3 013 231 648.53 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 315.87 ¥ 37 994 531 849.52 ¥ 11 011 747 197.06 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.84 ¥ 37 816 203 495.82 ¥ 1 047 903 916.49 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 793.87 ¥ 37 229 688 682.36 ¥ 5 249 032 253.37 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.47 ¥ 2 088 787 173.52 ¥ 349 631 735.97 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 810.04 ¥ 37 014 790 653.12 ¥ 2 162 964 939.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 535.89 ¥ 5 683 788 926.97 ¥ 9 643 740 540.83 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 968.63 ¥ 35 939 139 970.59 ¥ 2 171 293 512.51 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.69 ¥ 35 757 148 597.18 ¥ 317 168 443.20 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.50 ¥ 35 750 281 782.70 ¥ 5 289 398 619.74 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 779.07 ¥ 43 892 133 574.93 ¥ 174 306 208.36 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.24 ¥ 35 069 175 560.38 ¥ 2 233 980 490.90 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.97 ¥ 34 623 097 497.84 ¥ 2 046 782 412.01 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.62 ¥ 34 475 159 148.66 ¥ 6 285 773 707.86 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.02 ¥ 217 233 273 150.06 ¥ 36 155 572.29 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.01 ¥ 1 262 758 718 988.18 ¥ 5 385 520 778.46 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 502.40 ¥ 460 766 039 946.74 ¥ 203 894.65 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.85 ¥ 390 179 585 214.87 ¥ 9 231 778 488.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 532 012.96 ¥ 5 060 258 173 563.06 ¥ 14 747 521 419.20 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 416.78 ¥ 196 666 810 681.94 ¥ 572 139 932.76 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 622 746.25 ¥ 2 025 931 317 231.42 ¥ 3 896 350 035.53 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 509.07 ¥ 336 698 745 714.24 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 195 236 117.28 ¥ 258 793 898.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 684.85 ¥ 177 355 701 074.94 ¥ 5 368 874 258.82 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 534 921.36 ¥ 1 805 529 463 190.78 ¥ 178 317 207 714.23 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 008.43 ¥ 114 075 186 133.32 ¥ 1 054 711 133.36 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 274 632.93 ¥ 1 574 440 958 263.71 ¥ 37 000 734 396.31 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.89 ¥ 1 564 358 767 383.77 ¥ 203 050 887.79 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.00 ¥ 113 515 769 134.20 ¥ 5 143 824 308.89 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 530 698.77 ¥ 928 565 559 762.12 ¥ 26 067 407.18 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 366.85 ¥ 111 834 837 322.64 ¥ 13 406 226 193.87 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 111.92 ¥ 820 629 643 949.97 ¥ 3 961 591 856.99 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.13 ¥ 376 763 862 519.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.92 ¥ 19 019 249 664.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.62 ¥ 99 766 090 413.39 ¥ 2 475 212 653.55 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 824.53 ¥ 83 179 750 807.40 ¥ 3 802 280 529.21 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 264 753.68 ¥ 587 087 609 733.59 ¥ 4 924 723 339.51 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.10 ¥ 33 502 116 445.85 ¥ 74 227.51 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 385 193 816.64 ¥ 60 456 686 021.37 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 531 858.65 ¥ 561 590 670 370.10 ¥ 3 720 466 107.63 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.07 ¥ 87 792 661 018.20 ¥ 1 077.99 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 644 499 881.54 ¥ 120 347 738.10 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.912 ¥ 58 813 676 458.38 ¥ 11 140 488 649.52 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 554 349.34 ¥ 497 341 229 272.38 ¥ 1 694 859 633.23 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.579 ¥ 57 942 823 782.06 ¥ 1 343 695 761.41 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.64 ¥ 57 725 412 489.47 ¥ 1 795 788 254.08 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 119.09 ¥ 304 399 917 076.70 ¥ 541 429 148.37 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 207.71 ¥ 250 808 289 170.59 ¥ 821 519 719.39 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 477.61 ¥ 56 708 635 924.62 ¥ 596 410 787.85 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.44 ¥ 52 003 040 196.31 ¥ 169 909 537.51 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 309.37 ¥ 246 336 786 366.27 ¥ 7 058 779 898.90 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.02 ¥ 246 056 732 909.00 ¥ 3 566 588 941.82 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 507.93 ¥ 50 114 487 423.25 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.65 ¥ 47 525 735 942.45 ¥ 22 730 813 398.66 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.675 ¥ 112 275 936 598.19 ¥ 566 401 006.81 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 783.17 ¥ 57 916 800 418.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago