0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 173 190.13 J$ 201 033 864 852 519.66 J$ 5 992 812 665 368.51 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 758.14 J$ 50 526 066 772 803.02 J$ 2 892 976 553 683.66 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.95 J$ 1 556 702 113 362.85 J$ 182 645 259 334.30 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 211.13 J$ 14 046 512 615 842.95 J$ 258 004 404 571.60 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.98 J$ 19 138 701 878 991.54 J$ 10 351 669 644 449.50 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 730.33 J$ 13 386 463 775 412.62 J$ 304 969 410 257.58 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 710.02 J$ 11 574 074 748 536.84 J$ 380 869 201 520.73 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.02 J$ 5 689 889 427 165.50 J$ 1 086 318 141 457.08 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.36 J$ 5 620 481 561 996.57 J$ 315 709 896 305.09 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.67 J$ 2 728 927 416 854.49 J$ 156 202 106 260.17 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.07 J$ 2 326 392 194 546.77 J$ 39 213 406 371.11 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.04 J$ 2 168 439 202 083.72 J$ 56 616 382 999.73 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.60 J$ 2 118 027 697 580.28 J$ 43 893 194 966.64 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 496.62 J$ 1 826 686 716 086.45 J$ 62 422 230 912.93 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 571 357 534.95 J$ 96 279 092 299.76 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.22 J$ 1 203 689 536 425.77 J$ 43 136 653 491.84 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 635.50 J$ 1 080 039 196 301.27 J$ 34 995 436 134.51 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.52 J$ 1 079 337 001 885.30 J$ 28 805 997 501.86 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.92 J$ 1 766 299 011 829.89 J$ 18 759 596 296.77 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.27 J$ 1 039 369 294 579.36 J$ 55 247 821 360.73 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.47 J$ 885 986 035 368.92 J$ 230 506 413.63 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.00 J$ 858 443 282 443.44 J$ 15 649 057 798.30 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 822.04 J$ 812 007 796 107.18 J$ 47 769 293 917.58 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.19 J$ 796 449 141 272.10 J$ 116 179 930 257.40 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.63 J$ 723 732 765 835.38 J$ 28 534 510 765.37 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 895 478 464.63 J$ 176 715 693 729.86 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 522.68 J$ 690 284 948 720.07 J$ 35 651 720 847.61 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.46 J$ 687 778 990 621.50 J$ 13 426 595 948.18 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.66 J$ 636 744 826 309.87 J$ 6 936 129 349.92 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.76 J$ 631 924 268 615.99 J$ 38 045 454 125.47 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 568 754 069.48 J$ 987 600 220.99 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.72 J$ 631 317 264 098.75 J$ 25 214 524 112.18 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.59 J$ 467 675 007 665.06 J$ 13 362 006 969.62 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.09 J$ 545 691 659 947.07 J$ 60 762 153 400.04 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 101 829 965.03 J$ 12 348 233 771.80 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.92 J$ 472 607 283 781.45 J$ 15 010 510 946.77 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 145.35 J$ 468 514 349 407.90 J$ 19 481 161 724.54 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.13 J$ 862 207 446 744.33 J$ 54 414 943 877.42 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.15 J$ 1 044 154 228 503.85 J$ 31 928 814 076.19 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.77 J$ 450 217 672 293.96 J$ 832 667 108 943.64 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 391.55 J$ 449 944 626 990.55 J$ 10 768 783 047.92 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.15 J$ 449 106 886 547.98 J$ 12 642 439 446.03 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.10 J$ 39 563 644 590.74 J$ 63 559 038 228.44 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.44 J$ 32 097 967 882.35 J$ 51 912 343 627.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.64 J$ 444 085 103 428.28 J$ 7 558 976 896.76 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.82 J$ 402 357 626 504.15 J$ 116 064 439 136.25 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 658.86 J$ 399 531 781 748.24 J$ 458 692 422.33 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 255.30 J$ 377 496 440 139.93 J$ 29 746 775 094.77 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 809.41 J$ 372 170 775 203.03 J$ 20 277 420 087.49 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.11 J$ 365 827 435 849.51 J$ 24 670 205 418.93 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.26 J$ 360 526 755 358.13 J$ 26 671 131 337.94 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 480 658 367.01 J$ 1 036 437 878.60 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 793 883 875.16 J$ 3 358 705 309.47 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.53 J$ 356 379 150 784.80 J$ 42 397 508 491.95 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 981 657 392.75 J$ 8 332 157 649.92 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.48 J$ 328 239 821 880.12 J$ 11 904 883 582.61 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 409.47 J$ 153 589 991 476.68 J$ 6 999 609 822.17 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.91 J$ 322 171 117 766.73 J$ 43 741 921 466.55 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 155 943 621.50 J$ 3 644 304 294.84 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.82 J$ 298 605 182 938.35 J$ 19 429 435 004.34 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 331 593 547.09 J$ 79 287 226 028.13 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.79 J$ 278 792 727 792.82 J$ 25 083 007 984.59 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.40 J$ 14 546 174 041.02 J$ 42 475 896 981.68 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.48 J$ 271 967 820 550.34 J$ 7 923 262 705.06 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.14 J$ 271 891 617 383.33 J$ 47 790 376 824.19 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 698.35 J$ 242 805 922 099.73 J$ 17 809 233 309.25 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 388 694 376.72 J$ 39 848 395 151.05 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.76 J$ 116 838 377 406.07 J$ 4 592 485 960.89 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.04 J$ 229 039 129 309.00 J$ 3 912 381 646.19 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.21 J$ 227 090 135 774.44 J$ 5 263 977 824.93 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.31 J$ 14 357 936 352.77 J$ 533 935 609.42 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 265.02 J$ 222 786 728 446.01 J$ 11 126 863 077.44 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.07 J$ 209 863 723 747.23 J$ 2 061 783 971.96 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.25 J$ 200 262 494 740.55 J$ 7 793 118 686.13 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.36 J$ 55 776 594 557.34 J$ 2 351 018 012.98 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.04 J$ 10 082 108 520.59 J$ 768 547 145.55 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 743.32 J$ 44 173 209 007.19 J$ 82 606 786 308.11 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.23 J$ 193 071 089 158.54 J$ 18 591 097 255.17 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.33 J$ 190 800 663 683.86 J$ 17 021 491 366.95 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 057 942 821.46 J$ 2 228 297 113.15 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.05 J$ 187 160 369 601.87 J$ 13 445 456 720.57 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.84 J$ 183 261 494 735.40 J$ 5 857 163 144.84 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.76 J$ 179 876 920 864.21 J$ 4 504 248 474.19 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 792 127 914.17 J$ 10 029 846 753.23 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.98 J$ 170 918 856 951.87 J$ 75 385 013 959.07 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.43 J$ 166 863 001 362.29 J$ 3 410 164 746.16 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.91 J$ 293 897 800 762.18 J$ 2 304 671 533.65 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 345 728 890.01 J$ 4 193 654 960.15 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.60 J$ 155 428 596 124.10 J$ 23 079 847 447.46 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 861.59 J$ 155 375 327 162.09 J$ 5 269 589 658.15 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.76 J$ 152 543 171 474.54 J$ 220 386 291.95 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.30 J$ 151 787 745 228.15 J$ 5 973 053 270.64 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 301 857 654.79 J$ 6 627 467 159.27 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.12 J$ 149 573 893 908.09 J$ 32 420 393 092.78 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 303 454 509.07 J$ 3 209 705 799.81 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.13 J$ 144 455 097 600.03 J$ 5 876 760 627.39 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.87 J$ 62 276 416 558.36 J$ 1 918 900 773.13 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 713 503 580.16 J$ 21 993 874 093.24 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 703.65 J$ 141 295 064 918.84 J$ 2 028 426 670.65 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.52 J$ 140 664 556 578.66 J$ 11 945 935 127.73 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago