Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 185 419.67 $ | 221 036 677 632 277.28 $ | 6 589 095 833 169.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 461 523.96 $ | 55 553 396 147 858.04 $ | 3 180 826 903 782.71 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 39.53 $ | 1 711 593 534 021.22 $ | 200 818 411 058.04 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 92 590.11 $ | 15 444 136 654 306.98 $ | 283 675 769 964.61 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 175.90 $ | 21 042 997 311 076.62 $ | 11 381 657 850 703.83 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 100 857.47 $ | 14 718 413 140 655.25 $ | 335 313 780 453.17 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 168.66 $ | 12 725 691 917 433.95 $ | 418 765 579 512.49 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 175.94 $ | 6 256 031 818 312.43 $ | 1 194 406 489 749.85 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 109.25 $ | 6 179 717 890 160.35 $ | 347 122 941 829.24 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.53 $ | 3 000 454 924 167.41 $ | 171 744 171 720.72 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 012.72 $ | 2 557 867 560 918.23 $ | 43 115 129 230.96 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.53 $ | 2 384 198 290 311.91 $ | 62 249 697 119.43 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 66.63 $ | 2 328 770 855 346.85 $ | 48 260 555 470.15 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 944.03 $ | 2 008 441 528 470.69 $ | 68 633 225 260.39 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 899 464 219 734.03 $ | 105 858 834 793.84 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 111.28 $ | 1 323 456 305 371.59 $ | 47 428 738 332.25 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 60 071.72 $ | 1 187 502 791 324.25 $ | 38 477 472 146.99 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 791.12 $ | 1 186 730 728 762.18 $ | 31 672 186 118.33 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 76.87 $ | 1 942 045 264 694.42 $ | 20 626 170 830.49 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 942.56 $ | 1 142 786 245 866.40 $ | 60 744 963 983.84 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 052.73 $ | 974 141 395 680.80 $ | 253 441 736.69 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 175.92 $ | 943 858 146 617.46 $ | 17 206 134 629.85 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 11 898.83 $ | 892 802 342 504.38 $ | 52 522 325 172.07 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 326.76 $ | 875 695 605 907.07 $ | 127 739 800 508.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 325.59 $ | 795 743 971 649.89 $ | 31 373 686 528.22 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 792 624 374 987.02 $ | 194 298 855 350.49 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 102 828.17 $ | 758 968 106 177.45 $ | 39 199 057 003.70 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 603.57 $ | 756 212 805 955.78 $ | 14 762 538 453.28 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.21 $ | 700 100 756 707.47 $ | 7 626 272 261.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 275.71 $ | 694 800 554 884.39 $ | 41 830 966 066.71 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.88 $ | 64 396 328 559.26 $ | 1 085 866 164.08 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 382.86 $ | 694 133 153 589.11 $ | 27 723 362 140.63 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 204.05 $ | 514 208 538 853.74 $ | 14 691 522 889.60 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 158.97 $ | 599 987 826 005.48 $ | 66 807 970 503.78 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.55 $ | 520 175 328 439.99 $ | 13 576 879 544.89 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 70.28 $ | 519 631 575 050.81 $ | 16 504 052 546.93 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 458.31 $ | 515 131 394 862.96 $ | 21 419 531 814.54 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 63.91 $ | 947 996 844 203.27 $ | 59 829 215 426.15 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 148.05 $ | 1 148 047 279 365.09 $ | 35 105 722 059.89 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 175.67 $ | 495 014 203 543.27 $ | 915 517 251 133.76 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 26 818.50 $ | 494 713 990 309.28 $ | 11 840 273 920.02 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 331.12 $ | 493 792 894 929.25 $ | 13 900 358 600.62 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 310.17 $ | 43 500 216 054.53 $ | 69 883 144 582.75 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 176.40 $ | 35 291 706 622.00 $ | 57 077 607 158.55 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 304.16 $ | 488 271 445 807.32 $ | 8 311 092 963.29 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 442.90 $ | 442 392 096 713.31 $ | 127 612 818 053.07 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 321.42 $ | 439 285 081 202.22 $ | 504 332 188.82 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 27 768.20 $ | 415 057 229 326.79 $ | 32 706 570 816.05 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 188.44 $ | 409 201 662 232.66 $ | 22 295 017 659.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 681.81 $ | 402 227 162 404.86 $ | 27 124 883 891.11 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 315.84 $ | 396 399 065 701.52 $ | 29 324 901 373.99 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 14.83 $ | 394 149 382 637.62 $ | 1 139 563 154.83 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.52 $ | 173 494 330 758.88 $ | 3 692 895 539.25 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 108.33 $ | 391 838 775 644.46 $ | 46 616 048 613.61 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.23 $ | 384 804 733 466.59 $ | 9 161 204 983.04 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 110.47 $ | 360 899 591 460.46 $ | 13 089 416 137.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 047.21 $ | 168 872 152 253.95 $ | 7 696 069 022.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 126.35 $ | 354 227 053 001.63 $ | 48 094 230 299.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.33 $ | 350 911 869 880.45 $ | 4 006 911 543.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 839.82 $ | 328 316 314 312.97 $ | 21 362 658 300.29 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 310 423 507 373.04 $ | 87 176 282 626.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 911.26 $ | 306 532 525 475.61 $ | 27 578 760 195.48 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 34.52 $ | 15 993 514 250.18 $ | 46 702 236 735.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.32 $ | 299 028 541 889.89 $ | 8 711 625 106.64 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 84.81 $ | 298 944 756 529.29 $ | 52 545 505 821.94 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 066.34 $ | 266 965 042 778.92 $ | 19 581 246 994.09 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 265 406 801 297.71 $ | 43 813 299 215.17 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 348.28 $ | 128 463 762 962.18 $ | 5 049 437 017.05 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 251.83 $ | 251 828 457 993.33 $ | 4 301 662 515.11 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 178.35 $ | 249 685 540 152.49 $ | 5 787 742 131.93 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 177.36 $ | 15 786 546 965.11 $ | 587 062 051.77 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 278 464.82 $ | 244 953 945 010.20 $ | 12 233 982 811.36 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 353.56 $ | 230 745 104 993.41 $ | 2 266 930 894.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 60.74 $ | 220 188 556 412.01 $ | 8 568 531 794.58 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 86.15 $ | 61 326 349 964.18 $ | 2 584 943 641.33 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 38.52 $ | 11 085 275 471.14 $ | 845 017 369.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 916.78 $ | 48 568 430 828.65 $ | 90 826 138 217.16 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 989.80 $ | 212 281 608 005.47 $ | 20 440 906 181.83 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 155.40 $ | 209 785 275 837.25 $ | 18 715 124 951.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.51 $ | 47 342 195 972.39 $ | 2 450 012 046.62 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 229.85 $ | 205 782 773 522.14 $ | 14 783 275 867.19 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 70.19 $ | 201 495 961 707.52 $ | 6 439 949 223.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 23.93 $ | 197 774 623 691.97 $ | 4 952 419 925.34 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.91 $ | 193 283 394 996.96 $ | 11 027 813 672.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 135.22 $ | 187 925 234 950.16 $ | 82 885 801 558.85 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 215.98 $ | 183 465 822 874.81 $ | 3 749 475 175.36 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.29 $ | 323 140 548 939.66 $ | 2 533 985 700.40 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.48 $ | 171 902 084 761.67 $ | 4 610 922 444.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 174.39 $ | 170 893 697 544.56 $ | 25 376 285 750.60 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 643.81 $ | 170 835 128 335.87 $ | 5 793 912 340.97 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 422.49 $ | 167 721 173 957.23 $ | 242 314 665.77 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 182.85 $ | 166 890 583 012.66 $ | 6 567 370 384.25 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.68 $ | 165 256 850 045.37 $ | 7 286 898 269.98 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 335.48 $ | 164 456 454 111.46 $ | 35 646 213 049.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000176 $ | 161 960 106 633.42 $ | 3 529 070 620.45 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 103.50 $ | 158 828 339 016.31 $ | 6 461 496 650.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 422.06 $ | 68 472 902 418.72 $ | 2 109 830 858.15 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.53 $ | 156 913 456 883.31 $ | 24 182 258 354.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 12 868.16 $ | 155 353 883 975.76 $ | 2 230 254 551.54 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 79.74 $ | 154 660 640 233.79 $ | 13 134 552 299.34 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago