9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
399 652 305 722 781.31 Дин.

Market Capitalizations

attach_money
16 723 789 605 455.46 Дин.

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 409 658.69 Дин. 126 662 181 943 412.69 Дин. 3 775 795 330 456.14 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 470.28 Дин. 31 834 148 277 240.29 Дин. 1 822 731 323 747.49 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 806 325 636.28 Дин. 115 076 368 281.91 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 057.55 Дин. 8 850 060 848 820.43 Дин. 162 556 695 898.09 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.80 Дин. 12 058 414 841 379.78 Дин. 6 522 110 416 000.05 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 795.06 Дин. 8 434 194 465 415.54 Дин. 192 147 183 548.20 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 568.64 Дин. 7 292 291 588 291.86 Дин. 239 968 147 332.05 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.82 Дин. 3 584 937 345 706.63 Дин. 684 439 043 056.79 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.61 Дин. 3 541 206 645 643.83 Дин. 198 914 269 277.31 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 371 516 025.74 Дин. 98 415 755 064.87 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.33 Дин. 1 465 752 606 574.95 Дин. 24 706 561 832.47 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 366 233 698 730.56 Дин. 35 671 376 112.43 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.18 Дин. 1 334 471 730 864.39 Дин. 27 655 081 152.73 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 833.11 Дин. 1 150 911 192 779.85 Дин. 39 329 373 561.06 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 463 168 973.28 Дин. 60 661 023 032.94 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.84 Дин. 758 389 354 838.25 Дин. 27 178 419 203.26 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 423.31 Дин. 680 482 968 818.65 Дин. 22 049 012 996.44 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.34 Дин. 680 040 548 448.62 Дин. 18 149 332 697.35 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.05 Дин. 1 112 863 680 788.27 Дин. 11 819 557 869.37 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.12 Дин. 654 858 736 327.76 Дин. 34 809 108 437.05 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.26 Дин. 558 219 006 999.38 Дин. 145 231 477.91 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.81 Дин. 540 865 586 545.42 Дин. 9 859 750 781.52 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 818.47 Дин. 511 608 724 656.66 Дин. 30 097 232 632.60 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.24 Дин. 501 805 932 619.80 Дин. 73 199 624 726.07 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.61 Дин. 455 990 692 572.62 Дин. 17 978 281 404.88 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 203 048 438.91 Дин. 111 340 422 012.42 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 924.34 Дин. 434 916 763 062.39 Дин. 22 462 507 776.53 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.91 Дин. 433 337 874 247.54 Дин. 8 459 479 899.65 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 183 597 105.67 Дин. 4 370 135 739.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.99 Дин. 398 146 385 658.03 Дин. 23 970 688 899.08 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 901 475 229.51 Дин. 622 241 426.69 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.43 Дин. 397 763 940 060.33 Дин. 15 886 510 678.47 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.93 Дин. 294 660 488 941.58 Дин. 8 418 785 358.16 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.13 Дин. 343 815 189 385.75 Дин. 38 283 435 155.94 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 079 679 802.97 Дин. 7 780 053 543.87 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.28 Дин. 297 768 089 023.32 Дин. 9 457 431 811.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.74 Дин. 295 189 319 527.52 Дин. 12 274 183 022.01 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.62 Дин. 543 237 213 156.16 Дин. 34 284 350 683.40 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.87 Дин. 657 873 502 878.54 Дин. 20 116 875 635.47 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.66 Дин. 283 661 425 720.85 Дин. 524 625 206 448.11 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 367.99 Дин. 283 489 392 447.12 Дин. 6 784 914 366.17 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.74 Дин. 282 961 570 766.75 Дин. 7 965 418 992.95 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.74 Дин. 24 927 230 808.47 Дин. 40 045 623 507.98 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.08 Дин. 20 223 451 660.30 Дин. 32 707 577 494.62 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.30 Дин. 279 797 576 443.44 Дин. 4 762 563 300.99 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.80 Дин. 253 507 014 512.09 Дин. 73 126 859 088.25 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 195.44 Дин. 251 726 579 843.13 Дин. 289 000 975.51 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 912.20 Дин. 237 843 125 679.71 Дин. 18 742 073 341.96 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 400.13 Дин. 234 487 669 415.15 Дин. 12 775 868 754.00 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.70 Дин. 230 491 023 357.96 Дин. 15 543 560 532.18 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.99 Дин. 227 151 308 642.15 Дин. 16 804 251 824.14 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 862 157 137.49 Дин. 653 011 786.09 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 418 660 849.08 Дин. 2 116 165 568.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.08 Дин. 224 538 093 970.68 Дин. 26 712 717 971.65 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 507 327 947.25 Дин. 5 249 708 893.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.31 Дин. 206 808 798 460.66 Дин. 7 500 719 003.05 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 038.31 Дин. 96 769 981 810.66 Дин. 4 410 131 862.50 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.40 Дин. 202 985 187 423.12 Дин. 27 559 770 685.48 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 085 465 023.34 Дин. 2 296 108 339.70 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.25 Дин. 188 137 376 945.57 Дин. 12 241 592 397.30 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 884 137 562.94 Дин. 49 955 230 459.96 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.18 Дин. 175 654 461 192.90 Дин. 15 803 648 421.94 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.78 Дин. 9 164 874 506.67 Дин. 26 762 106 949.74 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.95 Дин. 171 354 401 381.93 Дин. 4 992 083 015.81 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.60 Дин. 171 306 389 275.07 Дин. 30 110 516 001.33 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 330.16 Дин. 152 980 831 883.70 Дин. 11 220 777 908.95 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 087 901 949.54 Дин. 25 106 639 025.61 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.58 Дин. 73 614 481 957.25 Дин. 2 893 513 949.89 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.31 Дин. 144 307 009 617.41 Дин. 2 465 011 535.57 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.20 Дин. 143 079 038 529.74 Дин. 3 316 590 055.59 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.63 Дин. 9 046 274 606.42 Дин. 336 408 243.24 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 570.63 Дин. 140 367 659 715.98 Дин. 7 010 524 105.52 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.64 Дин. 132 225 469 475.47 Дин. 1 299 035 149.01 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.81 Дин. 126 176 177 152.43 Дин. 4 910 085 261.77 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.37 Дин. 35 142 264 081.67 Дин. 1 481 268 200.91 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.07 Дин. 6 352 272 363.39 Дин. 484 226 169.82 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.39 Дин. 27 831 505 106.85 Дин. 52 046 732 548.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.19 Дин. 121 645 203 612.59 Дин. 11 713 394 381.53 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.05 Дин. 120 214 713 059.31 Дин. 10 724 457 981.50 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 128 827 233.97 Дин. 1 403 947 412.42 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.71 Дин. 117 921 131 370.08 Дин. 8 471 363 203.92 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.22 Дин. 115 464 629 834.51 Дин. 3 690 328 813.35 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 332 165 675.86 Дин. 2 837 919 572.28 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 758 525 716.14 Дин. 6 319 344 630.09 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.49 Дин. 107 688 102 065.19 Дин. 47 496 626 306.69 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.76 Дин. 105 132 694 203.93 Дин. 2 148 587 790.68 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 171 472 180.65 Дин. 1 452 067 418.24 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 506 245 071.05 Дин. 2 642 228 899.90 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.93 Дин. 97 928 401 943.24 Дин. 14 541 549 199.99 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 953.22 Дин. 97 894 839 622.96 Дин. 3 320 125 813.32 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.14 Дин. 96 110 428 726.56 Дин. 138 855 255.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.78 Дин. 95 634 469 431.17 Дин. 3 763 345 845.63 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 698 280 086.64 Дин. 4 175 661 905.36 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.24 Дин. 94 239 623 647.83 Дин. 20 426 596 939.81 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 809 124 321.46 Дин. 2 022 287 838.41 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.31 Дин. 91 014 505 781.35 Дин. 3 702 676 284.76 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.86 Дин. 39 237 502 650.04 Дин. 1 209 011 024.27 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 917 207 578.50 Дин. 13 857 327 391.49 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 373.93 Дин. 89 023 514 687.86 Дин. 1 278 018 249.34 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.69 Дин. 88 626 260 413.52 Дин. 7 526 583 691.47 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago