Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 180.99 Дин. | 227 151 308 642.15 Дин. | 16 804 251 824.14 Дин. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.50 Дин. | 225 862 157 137.49 Дин. | 653 011 786.09 Дин. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.18 Дин. | 99 418 660 849.08 Дин. | 2 116 165 568.99 Дин. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 62.08 Дин. | 224 538 093 970.68 Дин. | 26 712 717 971.65 Дин. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.86 Дин. | 220 507 327 947.25 Дин. | 5 249 708 893.62 Дин. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 63.31 Дин. | 206 808 798 460.66 Дин. | 7 500 719 003.05 Дин. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 038.31 Дин. | 96 769 981 810.66 Дин. | 4 410 131 862.50 Дин. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 72.40 Дин. | 202 985 187 423.12 Дин. | 27 559 770 685.48 Дин. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.48 Дин. | 201 085 465 023.34 Дин. | 2 296 108 339.70 Дин. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 481.25 Дин. | 188 137 376 945.57 Дин. | 12 241 592 397.30 Дин. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Дин. | 177 884 137 562.94 Дин. | 49 955 230 459.96 Дин. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 522.18 Дин. | 175 654 461 192.90 Дин. | 15 803 648 421.94 Дин. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 19.78 Дин. | 9 164 874 506.67 Дин. | 26 762 106 949.74 Дин. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 17.95 Дин. | 171 354 401 381.93 Дин. | 4 992 083 015.81 Дин. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 48.60 Дин. | 171 306 389 275.07 Дин. | 30 110 516 001.33 Дин. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 330.16 Дин. | 152 980 831 883.70 Дин. | 11 220 777 908.95 Дин. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 Дин. | 152 087 901 949.54 Дин. | 25 106 639 025.61 Дин. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 199.58 Дин. | 73 614 481 957.25 Дин. | 2 893 513 949.89 Дин. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 144.31 Дин. | 144 307 009 617.41 Дин. | 2 465 011 535.57 Дин. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 102.20 Дин. | 143 079 038 529.74 Дин. | 3 316 590 055.59 Дин. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 101.63 Дин. | 9 046 274 606.42 Дин. | 336 408 243.24 Дин. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 159 570.63 Дин. | 140 367 659 715.98 Дин. | 7 010 524 105.52 Дин. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 775.64 Дин. | 132 225 469 475.47 Дин. | 1 299 035 149.01 Дин. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 34.81 Дин. | 126 176 177 152.43 Дин. | 4 910 085 261.77 Дин. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 49.37 Дин. | 35 142 264 081.67 Дин. | 1 481 268 200.91 Дин. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.07 Дин. | 6 352 272 363.39 Дин. | 484 226 169.82 Дин. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 098.39 Дин. | 27 831 505 106.85 Дин. | 52 046 732 548.24 Дин. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 567.19 Дин. | 121 645 203 612.59 Дин. | 11 713 394 381.53 Дин. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 89.05 Дин. | 120 214 713 059.31 Дин. | 10 724 457 981.50 Дин. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.01 Дин. | 27 128 827 233.97 Дин. | 1 403 947 412.42 Дин. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 131.71 Дин. | 117 921 131 370.08 Дин. | 8 471 363 203.92 Дин. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.22 Дин. | 115 464 629 834.51 Дин. | 3 690 328 813.35 Дин. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.71 Дин. | 113 332 165 675.86 Дин. | 2 837 919 572.28 Дин. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.24 Дин. | 110 758 525 716.14 Дин. | 6 319 344 630.09 Дин. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 77.49 Дин. | 107 688 102 065.19 Дин. | 47 496 626 306.69 Дин. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 123.76 Дин. | 105 132 694 203.93 Дин. | 2 148 587 790.68 Дин. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.06 Дин. | 185 171 472 180.65 Дин. | 1 452 067 418.24 Дин. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.99 Дин. | 98 506 245 071.05 Дин. | 2 642 228 899.90 Дин. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 99.93 Дин. | 97 928 401 943.24 Дин. | 14 541 549 199.99 Дин. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 953.22 Дин. | 97 894 839 622.96 Дин. | 3 320 125 813.32 Дин. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 815.14 Дин. | 96 110 428 726.56 Дин. | 138 855 255.21 Дин. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 104.78 Дин. | 95 634 469 431.17 Дин. | 3 763 345 845.63 Дин. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.56 Дин. | 94 698 280 086.64 Дин. | 4 175 661 905.36 Дин. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 192.24 Дин. | 94 239 623 647.83 Дин. | 20 426 596 939.81 Дин. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000101 Дин. | 92 809 124 321.46 Дин. | 2 022 287 838.41 Дин. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 59.31 Дин. | 91 014 505 781.35 Дин. | 3 702 676 284.76 Дин. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 241.86 Дин. | 39 237 502 650.04 Дин. | 1 209 011 024.27 Дин. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.877 Дин. | 89 917 207 578.50 Дин. | 13 857 327 391.49 Дин. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 373.93 Дин. | 89 023 514 687.86 Дин. | 1 278 018 249.34 Дин. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 45.69 Дин. | 88 626 260 413.52 Дин. | 7 526 583 691.47 Дин. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago