9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 242 752 628 502 417.00 ع.د

Market Capitalizations

attach_money
262 116 795 806 853.62 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 304 008.00 ع.د 1 646 182 414 641 474.00 ع.د 49 072 641 722 366.45 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 437 224.24 ع.د 413 736 872 956 241.88 ع.د 23 689 377 568 987.46 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.39 ع.د 12 747 183 892 291.46 ع.د 1 495 605 798 825.65 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 569.77 ع.د 115 021 029 278 841.27 ع.د 2 112 690 386 852.92 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.01 ع.د 156 718 841 849 727.91 ع.د 84 765 502 286 751.36 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 141.39 ع.د 109 616 164 806 290.72 ع.د 2 497 267 216 833.85 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 340.02 ع.د 94 775 267 494 184.47 ع.د 3 118 778 929 519.76 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.32 ع.د 46 592 129 754 485.48 ع.د 8 895 405 868 481.71 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.66 ع.د 46 023 777 715 078.01 ع.د 2 585 216 574 366.67 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.87 ع.د 22 346 047 655 972.99 ع.د 1 279 073 854 766.13 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 542.28 ع.د 19 049 854 724 882.07 ع.د 321 102 218 443.02 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.01 ع.د 17 756 443 593 760.38 ع.د 463 607 930 649.60 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.25 ع.د 17 343 644 823 413.54 ع.د 359 423 054 068.66 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 820.96 ع.د 14 957 975 121 687.61 ع.د 511 149 596 049.13 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 146 360 817 858.40 ع.د 788 389 303 253.88 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 723.88 ع.د 9 856 511 235 088.13 ع.د 353 228 051 685.94 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 387.32 ع.د 8 843 990 207 216.98 ع.د 286 563 020 611.46 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 891.88 ع.د 8 838 240 230 216.41 ع.د 235 880 290 908.00 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.52 ع.د 14 463 485 415 285.91 ع.د 153 614 504 462.59 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 019.79 ع.د 8 510 961 356 237.43 ع.د 452 401 350 578.48 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 840.30 ع.د 7 254 969 863 471.48 ع.د 1 887 520 815.75 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.15 ع.د 7 029 433 755 164.57 ع.د 128 143 602 930.64 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 617.14 ع.د 6 649 192 938 135.27 ع.د 391 162 810 627.20 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 433.54 ع.د 6 521 789 607 339.42 ع.د 951 348 959 362.16 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 872.39 ع.د 5 926 345 558 207.64 ع.د 233 657 199 332.11 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 903 112 196 114.90 ع.د 1 447 051 060 888.02 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 818.23 ع.د 5 652 455 343 821.26 ع.د 291 937 062 216.32 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 942.70 ع.د 5 631 935 098 853.02 ع.د 109 944 790 419.29 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.12 ع.د 5 214 037 627 213.81 ع.د 56 797 068 344.19 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.40 ع.د 5 174 564 092 193.91 ع.د 311 538 344 966.62 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.22 ع.د 479 595 082 487.08 ع.د 8 087 046 019.26 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 298.96 ع.د 5 169 593 585 545.12 ع.د 206 471 214 277.65 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.68 ع.د 3 829 595 446 271.36 ع.د 109 415 898 231.11 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 631.49 ع.د 4 468 441 250 335.51 ع.د 497 555 914 155.42 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.68 ع.د 3 874 033 429 116.38 ع.د 101 114 532 628.32 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.44 ع.د 3 869 983 796 825.65 ع.د 122 914 809 271.01 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 755.96 ع.د 3 836 468 465 491.02 ع.د 159 523 102 593.93 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.99 ع.د 7 060 256 925 591.54 ع.د 445 581 264 482.15 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 550.14 ع.د 8 550 143 183 077.90 ع.د 261 451 732 478.67 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.28 ع.د 3 686 644 613 010.09 ع.د 6 818 363 428 464.88 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 732.20 ع.د 3 684 408 758 980.19 ع.د 88 181 069 858.93 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.00 ع.د 3 677 548 852 140.10 ع.د 103 523 660 103.21 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.02 ع.د 323 970 173 046.13 ع.د 520 458 436 691.45 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.76 ع.د 262 836 862 398.35 ع.د 425 088 515 538.26 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.26 ع.د 3 636 427 566 092.79 ع.د 61 897 306 950.01 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 298.55 ع.د 3 294 738 673 177.88 ع.د 950 403 250 773.15 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 526.65 ع.د 3 271 599 009 882.34 ع.د 3 756 040 804.00 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 805.15 ع.د 3 091 160 794 247.27 ع.د 243 583 925 968.03 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 193.63 ع.د 3 047 551 146 828.77 ع.د 166 043 329 997.21 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 077.83 ع.د 2 995 608 188 354.96 ع.د 202 014 015 678.56 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.22 ع.د 2 952 203 128 133.11 ع.د 218 398 762 911.47 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.47 ع.د 2 935 448 493 843.50 ع.د 8 486 957 214.27 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.27 ع.د 1 292 108 257 301.94 ع.د 27 503 035 970.93 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.79 ع.د 2 918 240 125 349.92 ع.د 347 175 501 775.62 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.17 ع.د 2 865 853 722 056.66 ع.د 68 228 561 438.54 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.76 ع.د 2 687 818 905 339.64 ع.د 97 484 122 968.19 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 484.49 ع.د 1 257 684 337 011.18 ع.د 57 316 883 436.82 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.97 ع.د 2 638 124 820 223.95 ع.د 358 184 338 512.79 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.27 ع.د 2 613 434 817 578.89 ع.د 29 841 686 862.90 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 254.64 ع.د 2 445 153 215 526.76 ع.د 159 099 534 071.20 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 895 584 039.47 ع.د 649 250 002 177.32 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 786.63 ع.د 2 282 917 289 378.85 ع.د 205 394 283 599.11 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.10 ع.د 119 112 548 148.09 ع.د 347 817 392 401.35 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.23 ع.د 2 227 030 972 452.20 ع.د 64 880 291 393.80 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.63 ع.د 2 226 406 976 522.20 ع.د 391 335 449 750.17 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 284.26 ع.د 1 988 236 357 215.75 ع.د 145 832 378 606.64 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 976 631 270 894.23 ع.د 326 301 876 539.38 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 593.83 ع.د 956 740 708 249.44 ع.د 37 605 950 787.68 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.51 ع.د 1 875 505 836 839.29 ع.د 32 036 860 406.82 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.25 ع.د 1 859 546 342 227.83 ع.د 43 104 517 404.66 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.89 ع.د 117 571 148 282.94 ع.د 4 372 175 859.16 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 881.55 ع.د 1 824 307 535 709.88 ع.د 91 113 237 770.40 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 080.75 ع.د 1 718 486 443 850.17 ع.د 16 883 088 428.54 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.38 ع.د 1 639 865 986 737.96 ع.د 63 814 596 340.46 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.63 ع.د 456 731 253 593.71 ع.د 19 251 505 274.05 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.89 ع.د 82 558 178 749.00 ع.د 6 293 311 809.74 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 275.35 ع.د 361 715 972 178.46 ع.د 676 432 495 839.55 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 371.62 ع.د 1 580 978 567 872.73 ع.د 152 234 736 136.60 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.32 ع.د 1 562 387 001 258.32 ع.د 139 381 888 617.64 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.12 ع.د 352 583 522 857.30 ع.د 18 246 595 044.80 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.84 ع.د 1 532 578 152 354.72 ع.د 110 099 233 412.52 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.74 ع.د 1 500 651 893 329.75 ع.د 47 961 864 414.23 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.21 ع.د 1 472 937 030 503.52 ع.د 36 883 410 836.38 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.14 ع.د 1 439 488 365 888.00 ع.د 82 130 228 948.42 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.07 ع.د 1 399 583 183 913.81 ع.د 617 296 416 193.16 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.49 ع.د 1 366 371 475 265.64 ع.د 27 924 415 820.61 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.79 ع.د 2 406 606 427 585.83 ع.د 18 871 993 298.25 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.88 ع.د 1 280 249 920 538.77 ع.د 34 340 090 181.05 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.75 ع.د 1 272 739 903 098.47 ع.د 188 991 238 011.00 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 375.27 ع.د 1 272 303 705 801.16 ع.د 43 150 470 364.71 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 594.05 ع.د 1 249 112 364 920.47 ع.د 1 804 651 363.14 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.80 ع.د 1 242 926 494 677.77 ع.د 48 910 840 285.83 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.19 ع.د 1 230 759 181 497.94 ع.د 54 269 562 489.90 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 498.53 ع.د 1 224 798 190 203.33 ع.د 265 477 067 877.34 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 206 509 568.22 ع.د 26 282 941 173.59 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.79 ع.د 1 182 882 503 646.49 ع.د 48 122 340 019.47 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 143.34 ع.د 509 955 583 157.45 ع.د 15 713 077 547.82 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 621 317 099.40 ع.د 180 098 655 461.29 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 836.28 ع.د 1 157 006 314 909.43 ع.د 16 609 939 410.25 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.85 ع.د 1 151 843 345 264.25 ع.د 97 820 276 937.62 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago