9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
56 588 465 117 648.02 .ރ

Market Capitalizations

attach_money
1 516 395 057 522.59 .ރ

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 972 141.84 .ރ 19 210 633 852 330.62 .ރ 572 668 340 950.72 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 111.75 .ރ 4 828 230 156 559.92 .ރ 276 450 504 281.78 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 .ރ 148 757 197 395.08 .ރ 17 453 433 552.15 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 047.15 .ރ 1 342 273 407 333.94 .ރ 24 654 692 641.71 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.29 .ރ 1 828 878 902 944.75 .ރ 989 197 195 436.16 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 765.68 .ރ 1 279 199 672 928.72 .ރ 29 142 630 675.27 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 361.27 .ރ 1 106 009 240 466.83 .ރ 36 395 553 462.66 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.29 .ރ 543 721 240 825.33 .ރ 103 807 684 730.06 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.50 .ރ 537 088 681 255.28 .ރ 30 168 982 852.34 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.78 .ރ 260 774 101 185.57 .ރ 14 926 547 189.09 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.02 .ރ 222 308 160 265.16 .ރ 3 747 201 460.07 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 214 299 803.82 .ރ 5 410 215 859.15 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.79 .ރ 202 397 017 125.25 .ރ 4 194 398 280.77 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 429.69 .ރ 174 556 708 101.88 .ރ 5 965 017 999.30 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 085 324 443.84 .ރ 9 200 352 344.43 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.49 .ރ 115 023 600 491.99 .ރ 4 122 103 788.11 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 220.92 .ރ 103 207 673 799.29 .ރ 3 344 135 628.97 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.76 .ރ 103 140 572 667.70 .ރ 2 752 677 869.30 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.68 .ރ 168 786 107 827.60 .ރ 1 792 651 879.52 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.92 .ރ 99 321 290 819.17 .ރ 5 279 437 213.62 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.49 .ރ 84 664 110 378.80 .ރ 22 027 006.82 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.29 .ރ 82 032 147 141.54 .ރ 1 495 411 331.41 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 034.15 .ރ 77 594 809 549.61 .ރ 4 564 795 167.76 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.40 .ރ 76 108 037 052.39 .ރ 11 102 060 355.86 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.21 .ރ 69 159 318 911.76 .ރ 2 726 734 815.90 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 888 190 020.84 .ރ 16 886 809 049.29 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 936.95 .ރ 65 963 072 507.03 .ރ 3 406 849 666.40 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.37 .ރ 65 723 605 173.93 .ރ 1 283 034 670.96 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 846 821 626.69 .ރ 662 810 921.89 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.96 .ރ 60 386 173 024.58 .ރ 3 635 592 886.23 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 .ރ 5 596 782 862.64 .ރ 94 374 279.93 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.19 .ރ 60 328 168 162.88 .ރ 2 409 479 571.19 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.73 .ރ 44 690 646 228.84 .ރ 1 276 862 600.31 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.73 .ރ 52 145 854 546.47 .ރ 5 806 382 332.17 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 209 228 987.33 .ރ 1 179 987 251.84 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 161 970 553.22 .ރ 1 434 392 309.71 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.57 .ރ 44 770 853 048.27 .ރ 1 861 604 089.35 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.55 .ރ 82 391 847 643.73 .ރ 5 199 848 113.61 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.78 .ރ 99 778 535 242.63 .ރ 3 051 091 700.43 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.27 .ރ 43 022 437 352.20 .ރ 79 568 996 808.22 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 330.84 .ރ 42 996 345 363.40 .ރ 1 029 056 215.58 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.78 .ރ 42 916 291 562.93 .ރ 1 208 101 308.58 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.96 .ރ 3 780 669 941.62 .ރ 6 073 650 388.75 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.33 .ރ 3 067 255 901.61 .ރ 4 960 701 653.84 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.44 .ރ 42 436 414 021.56 .ރ 722 329 730.71 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.49 .ރ 38 448 970 008.78 .ރ 11 091 024 117.55 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.32 .ރ 38 178 934 564.91 .ރ 43 832 277.63 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 413.38 .ރ 36 073 255 107.57 .ރ 2 842 577 816.69 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.02 .ރ 35 564 338 865.04 .ރ 1 937 693 895.78 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.26 .ރ 34 958 174 476.71 .ރ 2 357 464 916.23 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.45 .ރ 34 451 645 727.62 .ރ 2 548 671 781.92 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 256 122 350.74 .ރ 99 041 167.07 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 078 656 173.11 .ރ 320 955 168.25 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.42 .ރ 34 055 303 982.51 .ރ 4 051 471 688.55 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.889 .ރ 33 443 964 677.97 .ރ 796 214 259.37 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.60 .ރ 31 366 332 426.23 .ރ 1 137 621 065.62 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 612.48 .ރ 14 676 935 608.86 .ރ 668 877 064.58 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.98 .ރ 30 786 411 959.76 .ރ 4 179 942 707.20 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 .ރ 30 498 284 352.27 .ރ 348 246 776.76 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.99 .ރ 28 534 470 249.80 .ރ 1 856 661 125.73 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 26 979 379 183.49 .ރ 7 576 623 319.21 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.20 .ރ 26 641 208 028.55 .ރ 2 396 911 996.20 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 390 020 649.80 .ރ 4 058 962 429.36 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 25 989 025 401.48 .ރ 757 140 588.50 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.37 .ރ 25 981 743 488.35 .ރ 4 566 809 833.30 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.41 .ރ 23 202 337 924.79 .ރ 1 701 835 959.56 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 066 908 787.56 .ރ 3 807 880 475.32 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.27 .ރ 11 164 981 033.89 .ރ 438 854 251.40 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.89 .ރ 21 886 794 318.16 .ރ 373 864 032.07 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.50 .ރ 21 700 550 069.21 .ރ 503 021 471.91 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.41 .ރ 1 372 032 808.26 .ރ 51 022 455.85 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 201.80 .ރ 21 289 319 938.58 .ރ 1 063 274 054.16 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.64 .ރ 20 054 408 040.92 .ރ 197 022 412.10 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 136 922 347.07 .ރ 744 704 131.10 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.49 .ރ 5 329 966 353.46 .ރ 224 661 383.60 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 963 438 152.03 .ރ 73 441 744.86 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.59 .ރ 4 221 156 196.46 .ރ 7 893 837 820.05 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.03 .ރ 18 449 717 434.50 .ރ 1 776 550 247.11 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.51 .ރ 18 232 757 408.81 .ރ 1 626 559 975.41 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 114 582 259.98 .ރ 212 934 273.47 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.98 .ރ 17 884 893 844.76 .ރ 1 284 836 991.15 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.10 .ރ 17 512 320 509.66 .ރ 559 705 782.26 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 188 893 362.53 .ރ 430 422 348.40 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 798 553 845.44 .ރ 958 444 059.72 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.75 .ރ 16 332 868 005.95 .ރ 7 203 731 083.73 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.77 .ރ 15 945 293 719.66 .ރ 325 872 590.48 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.28 .ރ 28 084 636 608.81 .ރ 220 232 551.44 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 940 271 651.67 .ރ 400 742 282.91 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.16 .ރ 14 852 631 184.86 .ރ 2 205 491 592.21 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 751.25 .ރ 14 847 540 845.85 .ރ 503 557 734.16 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.63 .ރ 14 576 902 334.44 .ރ 21 059 936.17 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.89 .ރ 14 504 714 412.11 .ރ 570 780 149.14 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 362 724 195.00 .ރ 633 315 412.10 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.16 .ރ 14 293 160 566.97 .ރ 3 098 066 594.46 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 076 199 210.68 .ރ 306 716 895.38 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.99 .ރ 13 804 012 523.62 .ރ 561 578 501.88 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.68 .ރ 5 951 084 097.28 .ރ 183 368 608.96 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 637 587 204.89 .ރ 2 101 716 855.07 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 118.39 .ރ 13 502 042 351.36 .ރ 193 834 815.32 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.93 .ރ 13 441 791 483.32 .ރ 1 141 543 918.14 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago