9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
41 011 248 716 438 384.00 £

Market Capitalizations

attach_money
1 207 544 609 513 889.25 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 054.00 £ 9 111 750 939 470.41 £ 1 409 220 234 297.37 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 254.41 £ 8 866 348 641 902.56 £ 1 075 321 275 976.43 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 421 386.73 £ 8 849 121 387 767.59 £ 1 512 986 124 459.15 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 96 578.31 £ 8 788 339 496 779.19 £ 34 918 382 194.16 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5 755.60 £ 8 730 566 660 871.48 £ 1 087 065 687 160.43 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 325.31 £ 8 572 229 852 371.61 £ 770 686 201 212.13 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 56 204.43 £ 8 471 984 700 502.26 £ 485 041 718 460.20 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 863.69 £ 584 848 935 486.85 £ 107 336 737 540.93 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 61 407.89 £ 484 297 965 605.63 £ 6 140 817 717.54 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 187.71 £ 8 452 672 026 032.61 £ 742 725 507 725.68 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 118 962.28 £ 8 391 459 973 080.58 £ 941 387 603 769.70 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 504.66 £ 356 547 093 508.82 £ 24 761 219 453.50 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20 515.66 £ 3 770 071 753 993.82 £ 307 930 587 527.91 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 305 383.50 £ 8 359 718 697 160.67 £ 201 505 278 106.38 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 170.14 £ 8 248 268 868 235.44 £ 62 560 055 936.71 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 040.18 £ 8 130 139 626 307.44 £ 37 151 232 926.56 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 219.96 £ 8 024 515 531 550.66 £ 1 807 127 735 074.61 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7 865.53 £ 7 893 229 038 806.89 £ 198 819 521 722.94 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 049.40 £ 7 788 533 001 486.92 £ 97 903 823 588.43 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30 928.36 £ 7 679 071 282 642.12 £ 82 326 586 935.93 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 836.01 £ 476 072 833 226.10 £ 76 929 168 257.70 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.388 £ 7 667 510 103 537.84 £ 133 323 661 521.86 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 42 404.26 £ 4 869 770 260 352.05 £ 652 697 567 681.28 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 47 237.20 £ 7 637 802 767 831.73 £ 768 959 383 703.97 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 301.43 £ 7 333 033 552 855.56 £ 489 240 997 031.40 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22 085.26 £ 7 263 733 747 356.88 £ 1 334 409 999 313.88 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11 250.06 £ 7 256 363 377 370.92 £ 373 054 355 695.53 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.45 £ 7 240 362 933 436.08 £ 808 537 734 056.18 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 026.01 £ 7 229 833 048 428.52 £ 543 920 934 697.63 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 143 108.46 £ 7 184 475 667 522.67 £ 37 013 145 463.16 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19 817.38 £ 6 948 123 411 565.05 £ 132 891 056 021.57 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 185.45 £ 3 982 220 536 034.33 £ 736 366 905 656.57 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 449.40 £ 2 192 095 371 345.48 £ 523 530 362 026.98 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 207 695.25 £ 6 871 963 083 875.47 £ 746 679 393 298.02 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 738.52 £ 6 709 999 348 277.14 £ 420 395 081 232.47 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 396.63 £ 6 481 857 375 514.69 £ 394 095 108 140.22 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11 430.93 £ 6 401 321 270 720.93 £ 41 810 703 531.89 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5 610.44 £ 6 315 699 016 227.22 £ 45 874 780 445.43 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22 569.53 £ 6 147 491 170 967.79 £ 332 942 861 024.49 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.017 £ 6 132 321 861 200.94 £ 182 508 505 383.61 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 859.25 £ 6 069 826 664 024.76 £ 350 952 500 218.14 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.03 £ 5 890 432 551 159.89 £ 417 960 699 537.18 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17 715.56 £ 5 806 613 306 080.04 £ 195 328 094 813.76 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 65.01 £ 5 778 486 297 306.18 £ 836 066 441 219.05 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11 843.69 £ 5 779 437 120 543.86 £ 207 945 069 721.79 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 499.68 £ 5 704 286 979 659.17 £ 160 826 484 886.84 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51 610.13 £ 5 677 113 901 063.27 £ 1 182 320 827 571.02 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 539.04 £ 5 655 957 738 502.24 £ 803 132 465 101.78 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31 588.53 £ 6 477 167 399 399.58 £ 1 331 016 910 934.57 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 053.28 £ 5 633 095 522 966.34 £ 172 160 591 988.89 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 190 710.94 £ 5 590 683 864 208.98 £ 127 076 920 359.73 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 80.91 £ 5 579 382 496 075.55 £ 1 823 656 579 992.40 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 382 052.17 £ 259 416 566 349.48 £ 111 750 339.71 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20 828.58 £ 5 494 726 312 046.04 £ 292 820 696 611.91 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 032.69 £ 5 467 819 578 946.65 £ 370 448 860 093.31 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 756.69 £ 5 448 133 032 310.48 £ 209 708 628 733.74 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 146 271.99 £ 3 071 711 838 762.80 £ 6 712 133 462 437.50 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 155 125.44 £ 5 405 559 878 998.68 £ 275 655 061 616.47 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 94 337.37 £ 5 386 970 358 701.21 £ 13 685 253 756.54 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12 357.01 £ 395 167 522 204.62 £ 3 882 503 342.88 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8 602.69 £ 5 203 734 055 320.07 £ 727 292 959 402.59 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 490.85 £ 5 128 562 044 229.39 £ 124 787 713 489.86 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4 752.19 £ 398 570 815 942.94 £ 10 344 154 107.55 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 309 926.04 £ 5 060 555 643 597.51 £ 707 339 160 618.31 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 741.67 £ 4 967 611 646 603.15 £ 196 933 664 253.73 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 547.53 £ 4 862 240 209 114.87 £ 522 300 113 184.76 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 871 525.98 £ 4 846 481 233 040.80 £ 51 263 641 216.98 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 676 165.69 £ 2 166 687 941 482.93 £ 507 951 986 531.60 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 323.22 £ 4 824 992 207 713.68 £ 47 084 485 888.90 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 038.57 £ 4 691 347 989 562.87 £ 700 825 974 449.13 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 £ 4 781 524 874 776.57 £ 224 039 307 871.70 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 082.22 £ 4 675 708 901 579.58 £ 63 956 398 931.80 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 266 151.54 £ 4 661 357 756 439.95 £ 79 279 419 317.30 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 107.26 £ 4 627 838 591 989.90 £ 203 854 788 365.27 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 128 328.14 £ 4 590 790 584 666.54 £ 177 987 575 567.49 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6 674.14 £ 4 576 757 950 661.37 £ 136 400 063 126.66 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 518 218.35 £ 4 552 405 365 724.04 £ 276 021 680 570.07 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 578.33 £ 4 480 787 926 510.38 £ 1 566 827 132 964.87 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 882.93 £ 4 467 744 526 812.46 £ 1 555 702 970 994.95 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 061.41 £ 4 397 914 429 630.52 £ 151 801 210 345.08 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 455.15 £ 4 687 545 813 341.59 £ 479 435 957 875.25 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 465.25 £ 4 392 608 571 708.51 £ 97 020 855 484.30 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 8.49 £ 4 386 399 113 829.80 £ 1 690 058 324 655.70 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40 571.40 £ 4 374 367 968 544.72 £ 937 025 172 135.01 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30 156.41 £ 2 201 585 172 158.36 £ 498 381 803 313.50 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 365.45 £ 4 328 861 399 221.58 £ 1 066 124 146 727.04 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8 368.30 £ 670 456 727 781.65 £ 94 922 830 480.84 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20 269.27 £ 4 160 601 344 097.29 £ 291 074 507 718.06 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10 820.13 £ 4 058 583 876 288.21 £ 346 926 513 729.09 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 016.95 £ 269 334 981 184.20 £ 120 689 360 722.64 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 048.78 £ 4 048 777 034 885.57 £ 1 172 284 570 140.02 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 133.87 £ 3 982 662 285 447.84 £ 267 328 328 972.61 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9 673.17 £ 3 977 859 210 072.33 £ 19 572 231 135.79 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 3 967 005 086 545.74 £ 215 873 804 420.84 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 175.79 £ 3 953 680 658 017.86 £ 323 430 747 736.55 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 091.92 £ 3 944 809 713 271.45 £ 49 795 551 120.43 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 76.12 £ 3 929 740 245 749.33 £ 165 785 227 921.67 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 60.85 £ 3 917 457 294 563.74 £ 2 147 752 533 594.97 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 434.63 £ 3 877 191 956 593.34 £ 387 770 770 868.06 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20 251.07 £ 3 848 745 740 111.22 £ 1 527 024 198 374.00 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago