9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
51 529 280 358 363 840.00 £

Market Capitalizations

attach_money
2 156 286 429 213 218.25 £

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.34 £ 10 714 710 351 322.49 £ 1 657 133 379 964.49 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.16 £ 10 426 136 337 891.28 £ 1 264 494 177 161.04 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 518.02 £ 10 405 878 427 042.86 £ 1 779 153 995 411.12 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 568.58 £ 10 334 403 651 132.86 £ 41 061 301 349.50 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.14 £ 10 266 467 289 939.75 £ 1 278 304 691 179.62 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.31 £ 10 080 275 519 302.13 £ 906 267 025 142.03 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.03 £ 9 962 395 018 228.34 £ 570 371 332 154.83 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.63 £ 687 736 855 918.17 £ 126 219 654 207.74 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 210.91 £ 569 496 736 650.34 £ 7 221 123 975.05 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 684 815 279.82 £ 873 387 424 512.08 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 890.38 £ 9 867 704 202 360.55 £ 1 106 998 596 617.05 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 271 648 109.27 £ 29 117 268 036.87 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.83 £ 4 433 311 129 341.95 £ 362 102 418 689.01 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 107.24 £ 9 830 378 930 859.76 £ 236 954 533 054.66 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 322 601 119.07 £ 73 565 759 575.44 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.39 £ 9 560 411 801 242.29 £ 43 686 960 129.50 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.34 £ 9 436 206 081 731.56 £ 2 125 041 649 820.52 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.26 £ 9 281 823 378 326.35 £ 233 796 292 458.09 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.23 £ 9 158 708 982 172.75 £ 115 127 281 134.62 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.34 £ 9 029 990 515 242.40 £ 96 809 662 499.70 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.08 £ 559 824 620 760.27 £ 90 462 717 969.91 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 395 467 896.93 £ 156 778 255 427.98 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.11 £ 5 726 471 033 259.96 £ 767 521 569 803.14 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.28 £ 8 981 461 951 878.45 £ 904 236 422 072.17 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 409.99 £ 8 623 077 061 404.32 £ 575 309 357 115.54 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.55 £ 8 541 585 880 592.43 £ 1 569 162 362 704.75 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.19 £ 8 532 918 898 789.89 £ 438 682 904 430.78 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 103 621 309.93 £ 950 777 483 501.99 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.35 £ 8 501 721 295 603.47 £ 639 608 710 556.40 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 028.67 £ 8 448 384 543 761.90 £ 43 524 580 013.61 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.70 £ 8 170 452 675 310.85 £ 156 269 545 009.67 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 781 595 122.92 £ 865 910 203 079.85 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 733 645 538.68 £ 615 630 983 167.34 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 233.45 £ 8 080 894 054 045.12 £ 878 036 886 393.92 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.45 £ 7 890 437 299 258.63 £ 494 351 915 284.94 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.17 £ 7 622 160 085 211.89 £ 463 425 192 660.17 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.89 £ 7 527 455 890 439.53 £ 49 166 135 126.52 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.44 £ 7 426 770 779 243.91 £ 53 945 173 454.43 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.01 £ 7 228 971 437 191.26 £ 391 514 906 752.42 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 133 508 843.45 £ 214 615 805 988.20 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.41 £ 7 137 644 018 125.39 £ 412 692 841 572.38 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 690 495 487.60 £ 491 489 271 768.59 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.12 £ 6 828 125 583 116.39 £ 229 690 645 992.00 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 795 050 408 645.20 £ 983 149 101 817.28 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.26 £ 6 796 168 502 813.34 £ 244 527 227 078.05 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.50 £ 6 707 797 782 653.24 £ 189 119 436 410.32 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 689.49 £ 6 675 844 355 870.30 £ 1 390 317 326 923.74 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.79 £ 6 650 966 354 321.22 £ 944 421 307 658.06 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 145.65 £ 7 616 645 038 108.23 £ 1 565 172 354 700.56 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.11 £ 6 624 082 167 178.27 £ 202 447 464 743.85 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 005.48 £ 6 574 209 355 451.63 £ 149 432 573 721.31 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 919 825 598.62 £ 2 144 478 285 755.00 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 263.64 £ 305 053 703 424.75 £ 131 409 707.05 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.79 £ 6 461 370 738 123.54 £ 344 334 362 287.94 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.59 £ 6 429 730 512 926.92 £ 435 619 044 269.90 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.81 £ 6 406 580 665 392.07 £ 246 601 035 298.45 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 004.49 £ 3 612 094 190 645.71 £ 7 892 946 851 510.09 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 415.45 £ 6 356 517 948 631.18 £ 324 148 910 754.58 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 933.41 £ 6 334 658 118 738.92 £ 16 092 793 916.31 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.89 £ 464 686 268 182.66 £ 4 565 521 932.43 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.10 £ 6 119 186 478 917.08 £ 855 239 948 098.04 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.13 £ 6 030 790 041 095.90 £ 146 740 644 507.27 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.20 £ 468 688 276 895.23 £ 12 163 920 615.05 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 448.91 £ 5 950 819 803 800.44 £ 831 775 832 825.08 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.15 £ 5 841 524 892 942.54 £ 231 578 670 764.89 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.70 £ 5 717 616 278 726.72 £ 614 184 306 223.25 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 768.98 £ 5 699 084 948 668.57 £ 60 282 054 551.63 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 884.90 £ 2 547 856 484 325.95 £ 597 312 025 341.78 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.08 £ 5 673 815 526 398.15 £ 55 367 692 959.55 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.49 £ 5 516 660 321 308.87 £ 824 116 832 515.42 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 701 323 951.27 £ 263 452 799 259.19 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.90 £ 5 498 269 970 320.02 £ 75 207 750 323.75 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 973.51 £ 5 481 394 139 933.26 £ 93 226 430 402.77 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.27 £ 5 441 978 209 813.30 £ 239 717 374 363.51 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 903.91 £ 5 398 412 634 963.81 £ 209 299 544 182.96 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.27 £ 5 381 911 348 895.92 £ 160 395 864 418.70 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 384.47 £ 5 353 274 603 264.61 £ 324 580 026 126.73 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.00 £ 5 269 058 065 480.01 £ 1 842 466 833 414.94 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.26 £ 5 253 720 042 010.30 £ 1 829 385 684 226.30 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.90 £ 5 171 605 279 427.39 £ 178 506 415 576.18 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.22 £ 5 512 189 257 823.23 £ 563 779 393 748.53 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 366 003 224.90 £ 114 088 979 325.44 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 064 163 759.47 £ 1 987 377 129 359.91 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 708.81 £ 5 143 916 472 741.50 £ 1 101 868 716 344.46 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.59 £ 2 588 892 913 134.68 £ 586 058 234 289.74 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.58 £ 5 090 404 286 925.74 £ 1 253 679 068 558.36 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.47 £ 788 404 960 692.81 £ 111 621 865 115.32 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.09 £ 4 892 543 550 133.14 £ 342 280 979 975.30 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.64 £ 4 772 578 943 373.03 £ 407 958 594 620.82 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.85 £ 316 716 987 770.89 £ 141 921 300 441.57 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.05 £ 4 761 046 860 704.31 £ 1 378 515 468 850.70 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.18 £ 4 683 301 058 071.93 £ 314 357 320 856.60 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.90 £ 4 677 653 015 035.42 £ 23 015 421 398.40 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 889 410 051.31 £ 253 850 802 351.04 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.17 £ 4 649 220 918 537.27 £ 380 329 401 421.30 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.47 £ 4 638 789 377 537.99 £ 58 555 694 792.83 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 068 855 903.81 £ 194 950 532 505.65 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 625 060 733.45 £ 2 525 589 917 531.99 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.78 £ 4 559 276 155 301.66 £ 455 988 263 963.87 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.68 £ 4 525 825 617 394.98 £ 1 795 661 678 389.64 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago