9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
119 717 511 408 122.70 NT$

Market Capitalizations

attach_money
5 985 399 792 023.22 NT$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 902 235.19 NT$ 37 590 341 557 081.30 NT$ 1 120 566 801 737.94 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 488.53 NT$ 9 447 622 712 317.15 NT$ 540 943 571 121.09 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 291 080 133 125.17 NT$ 34 151 945 928.09 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 746.23 NT$ 2 626 488 861 977.28 NT$ 48 242 984 823.44 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.91 NT$ 3 578 652 487 819.53 NT$ 1 935 608 201 664.88 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 152.21 NT$ 2 503 069 549 642.35 NT$ 57 024 742 097.33 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 620.41 NT$ 2 164 179 768 039.89 NT$ 71 216 873 755.28 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.92 NT$ 1 063 924 663 369.95 NT$ 203 125 329 192.58 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.58 NT$ 1 050 946 425 298.66 NT$ 59 033 053 181.19 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 268 823 410.91 NT$ 29 207 469 749.25 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.23 NT$ 435 000 726 135.84 NT$ 7 332 323 537.57 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 465 866 717.98 NT$ 10 586 421 229.32 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.33 NT$ 396 039 665 445.47 NT$ 8 207 374 374.65 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 840.80 NT$ 341 563 236 750.42 NT$ 11 672 028 404.24 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 030 139 432.53 NT$ 18 002 757 729.44 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.05 NT$ 225 072 033 690.06 NT$ 8 065 912 375.40 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 216.03 NT$ 201 951 259 872.48 NT$ 6 543 625 862.24 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.54 NT$ 201 819 959 964.60 NT$ 5 386 292 930.21 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.07 NT$ 330 271 634 559.33 NT$ 3 507 765 384.63 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.30 NT$ 194 346 593 375.42 NT$ 10 330 520 565.57 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.03 NT$ 165 666 206 083.01 NT$ 43 101 269.66 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.92 NT$ 160 516 121 092.85 NT$ 2 926 140 966.93 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 023.56 NT$ 151 833 376 058.68 NT$ 8 932 147 206.24 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.57 NT$ 148 924 139 100.77 NT$ 21 723 918 324.19 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.43 NT$ 135 327 258 836.52 NT$ 5 335 528 949.92 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 796 728 314.01 NT$ 33 043 205 385.70 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 487.35 NT$ 129 073 014 703.94 NT$ 6 666 341 338.77 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.71 NT$ 128 604 437 825.51 NT$ 2 510 573 668.83 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 061 808 433.38 NT$ 1 296 952 986.20 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.89 NT$ 118 160 435 869.40 NT$ 7 113 933 845.52 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 951 485 570.15 NT$ 184 666 546.88 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.18 NT$ 118 046 935 056.26 NT$ 4 714 740 843.65 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.70 NT$ 87 448 267 926.09 NT$ 2 498 496 490.85 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.10 NT$ 102 036 221 097.92 NT$ 11 361 618 609.52 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 463 002 950.83 NT$ 2 308 935 986.73 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.95 NT$ 88 370 530 172.82 NT$ 2 806 742 206.59 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.13 NT$ 87 605 212 343.49 NT$ 3 642 687 383.50 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.87 NT$ 161 219 963 810.35 NT$ 10 174 784 868.52 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.24 NT$ 195 241 304 824.56 NT$ 5 970 213 165.41 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.87 NT$ 84 184 005 958.30 NT$ 155 696 360 170.47 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 560.86 NT$ 84 132 950 549.18 NT$ 2 013 602 201.91 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.31 NT$ 83 976 305 551.11 NT$ 2 363 948 070.34 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.75 NT$ 7 397 812 873.47 NT$ 11 884 594 457.75 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.00 NT$ 6 001 842 410.34 NT$ 9 706 835 857.89 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.73 NT$ 83 037 306 826.52 NT$ 1 413 416 210.15 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.32 NT$ 75 234 889 502.24 NT$ 21 702 323 202.93 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 245.11 NT$ 74 706 498 578.45 NT$ 85 768 658.12 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 722.37 NT$ 70 586 217 560.17 NT$ 5 562 204 342.31 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.30 NT$ 69 590 397 457.21 NT$ 3 791 575 849.89 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.95 NT$ 68 404 287 380.25 NT$ 4 612 961 346.89 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.71 NT$ 67 413 138 996.86 NT$ 4 987 104 722.09 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 67 030 549 303.27 NT$ 193 798 462.20 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 505 108 479.30 NT$ 628 027 918.90 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.42 NT$ 66 637 598 653.59 NT$ 7 927 703 258.11 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 441 362 577.19 NT$ 1 557 989 506.88 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.79 NT$ 61 375 962 831.74 NT$ 2 226 036 097.93 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 198.48 NT$ 28 719 043 150.23 NT$ 1 308 822 889.99 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.49 NT$ 60 241 205 458.41 NT$ 8 179 088 480.92 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.737 NT$ 59 677 412 755.84 NT$ 681 430 679.76 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.82 NT$ 55 834 726 281.57 NT$ 3 633 015 256.46 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000745 NT$ 52 791 807 199.13 NT$ 14 825 531 557.57 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.97 NT$ 52 130 091 957.64 NT$ 4 690 149 284.61 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 719 918 114.05 NT$ 7 942 360 739.35 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 853 935 850.67 NT$ 1 481 532 236.11 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.42 NT$ 50 839 686 992.26 NT$ 8 936 089 396.09 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.54 NT$ 45 401 094 738.47 NT$ 3 330 061 646.36 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 136 094 241.11 NT$ 7 451 056 991.46 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.23 NT$ 21 847 038 144.00 NT$ 858 726 543.37 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.83 NT$ 42 826 909 321.86 NT$ 731 557 155.75 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.33 NT$ 42 462 476 529.85 NT$ 984 285 530.86 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.16 NT$ 2 684 720 467.13 NT$ 99 838 014.57 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 356.79 NT$ 41 657 803 389.56 NT$ 2 080 557 839.58 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.19 NT$ 39 241 393 791.47 NT$ 385 522 925.60 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.33 NT$ 37 446 106 823.31 NT$ 1 457 197 240.98 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.65 NT$ 10 429 393 285.75 NT$ 439 605 387.78 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 885 204 282.29 NT$ 143 706 881.05 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.98 NT$ 8 259 732 833.92 NT$ 15 446 239 938.39 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.33 NT$ 36 101 420 979.95 NT$ 3 476 258 570.94 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.43 NT$ 35 676 885 197.70 NT$ 3 182 765 623.91 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 051 194 651.17 NT$ 416 658 405.46 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.09 NT$ 34 996 204 368.08 NT$ 2 514 100 352.63 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.94 NT$ 34 267 172 779.17 NT$ 1 095 202 359.72 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 634 307 824.12 NT$ 842 227 446.24 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 870 512 319.84 NT$ 1 875 432 109.39 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.00 NT$ 31 959 283 158.98 NT$ 14 095 875 961.42 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.73 NT$ 31 200 898 510.55 NT$ 637 650 067.90 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 954 515 855.47 NT$ 430 939 285.73 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 234 325 044.08 NT$ 784 151 080.42 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.66 NT$ 29 062 834 862.82 NT$ 4 315 588 069.06 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 470.00 NT$ 29 052 874 359.51 NT$ 985 334 860.18 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.91 NT$ 28 523 303 385.40 NT$ 41 208 957.48 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.10 NT$ 28 382 049 917.27 NT$ 1 116 872 088.92 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 104 211 049.48 NT$ 1 239 237 749.11 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.05 NT$ 27 968 092 660.17 NT$ 6 062 131 127.34 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 543 554 274.28 NT$ 600 167 227.55 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.60 NT$ 27 010 953 912.81 NT$ 1 098 866 797.37 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.78 NT$ 11 644 763 289.49 NT$ 358 805 893.37 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 685 301 744.17 NT$ 4 112 527 209.95 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 188.41 NT$ 26 420 074 819.36 NT$ 379 285 606.58 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.56 NT$ 26 302 179 141.04 NT$ 2 233 712 126.06 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago