9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
328 466 767 793 965.38 ₹

Market Capitalizations

attach_money
8 801 888 904 526.11 ₹

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.33 ₹ 9 402 194 816.82 ₹ 106 662 164.75 ₹ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.69 ₹ 9 355 614 644.83 ₹ 435 641 942.28 ₹ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.92 ₹ 9 275 150 752.98 ₹ 1 277 408 249.06 ₹ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.730 ₹ 646 726 207.06 ₹ 64 727 066.54 ₹ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53.01 ₹ 13 522 336 814.78 ₹ 877 841 176.23 ₹ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000133 ₹ 9 156 505 089.76 ₹ 273 453 728.23 ₹ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 501.94 ₹ 9 160 388 827.39 ₹ 132 351 933.29 ₹ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.19 ₹ 9 146 995 046.04 ₹ 1 012 632 740.89 ₹ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 591 917.49 ₹ 9 079 422 467.88 ₹ 290 396 564.69 ₹ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.50 ₹ 5 741 065 987.67 ₹ 998 203 840.66 ₹ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.76 ₹ 9 076 472 822.96 ₹ 268 757 697.49 ₹ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.94 ₹ 593 466 056.07 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.12 ₹ 9 075 860 362.82 ₹ 286 569 909.52 ₹ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.59 ₹ 9 047 242 166.64 ₹ 350 695 967.93 ₹ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 ₹ 8 997 438 478.21 ₹ 1 324 961 486.06 ₹ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 186.22 ₹ 8 975 209 611.01 ₹ 146 503 766.11 ₹ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.49 ₹ 8 925 033 954.48 ₹ 590 234 993.75 ₹ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.58 ₹ 4 351 133 569.59 ₹ 266.33 ₹ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77.16 ₹ 8 893 323 362.84 ₹ 28 796 101.70 ₹ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.347 ₹ 8 863 701 474.19 ₹ 397 064 766.16 ₹ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.32 ₹ 8 860 036 301.12 ₹ 31 622 437.87 ₹ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 170.89 ₹ 8 852 427 822.26 ₹ 2 450 281 831.12 ₹ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.94 ₹ 8 845 194 418.64 ₹ 122 379 281.97 ₹ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.26 ₹ 8 817 318 471.93 ₹ 57 537 073.99 ₹ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.42 ₹ 9 418 237 916.59 ₹ 1 080 486 292.57 ₹ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.14 ₹ 8 804 425 471.51 ₹ 449 246 919.84 ₹ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.07 ₹ 8 803 639 278.30 ₹ 88 307 092.35 ₹ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.97 ₹ 8 772 884 085.40 ₹ 1 680 413 940.64 ₹ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 128.13 ₹ 8 757 266 485.19 ₹ 1 426 115 770.83 ₹ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 956.88 ₹ 8 734 873 206.31 ₹ 460 775 800.48 ₹ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000036 ₹ 4 888 969 443.05 ₹ 12 339.75 ₹ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 140.00 ₹ 8 695 577 483.68 ₹ 325 442 618.30 ₹ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.06 ₹ 2 129 219 558.94 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 332.76 ₹ 8 663 035 334.70 ₹ 1 583 303 011.31 ₹ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.62 ₹ 8 607 546 482.22 ₹ 618 128 162.85 ₹ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.41 ₹ 8 600 148 755.69 ₹ 907 955 145.83 ₹ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 314.60 ₹ 8 496 597 451.64 ₹ 1 970 176 028.94 ₹ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.40 ₹ 8 404 187 613.24 ₹ 262 053 394.08 ₹ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.12 ₹ 528 758 963.96 ₹ 78 965 188.86 ₹ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 602.97 ₹ 8 335 300 451.86 ₹ 160 781 215.84 ₹ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.81 ₹ 4 771 451 668.80 ₹ 1 227 431 005.11 ₹ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.35 ₹ 8 335 157 257.46 ₹ 378 256 496.34 ₹ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.095 ₹ 8 321 028 772.52 ₹ 150 101 203.70 ₹ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.00 ₹ 5 054 236 469.95 ₹ 640 249 168.18 ₹ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.13 ₹ 8 317 290 182.35 ₹ 188 464 964.23 ₹ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.35 ₹ 8 296 728 691.03 ₹ 742 283 215.22 ₹ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.60 ₹ 10 962 742 612.74 ₹ 856 236.84 ₹ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.36 ₹ 8 256 772 480.88 ₹ 13 591 927.61 ₹ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 311 838.05 ₹ 10 881 282 041.67 ₹ 37 634 117.13 ₹ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 ₹ 8 234 092 546.87 ₹ 441 818 299.55 ₹ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 891.48 ₹ 8 160 251 374.01 ₹ 2 274 301 767.71 ₹ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.24 ₹ 8 156 387 433.26 ₹ 1 038 182 155.83 ₹ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.34 ₹ 6 122 306 307.39 ₹ 40 681 858.66 ₹ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 217.94 ₹ 8 141 509 685.59 ₹ 1 402 798 075.74 ₹ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.212 ₹ 10 789 134 001.35 ₹ 636 399 165.13 ₹ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 167.62 ₹ 8 115 386 605.29 ₹ 192 544 273.63 ₹ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.17 ₹ 8 100 609 439.93 ₹ 1 872 408 429.43 ₹ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.49 ₹ 8 091 914 530.13 ₹ 1 768 347 111.83 ₹ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 ₹ 8 075 718 470.68 ₹ 1 717 757 230.20 ₹ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.33 ₹ 6 847 568 741.52 ₹ 4 059 246.20 ₹ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.86 ₹ 8 029 036 651.09 ₹ 62 941 797.19 ₹ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.12 ₹ 8 002 340 970.72 ₹ 567 326 996.23 ₹ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.10 ₹ 4 458 806 706.37 ₹ 2 150 845.64 ₹ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.64 ₹ 7 998 756 583.08 ₹ 29 836 103.21 ₹ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 ₹ 7 937 512 966.77 ₹ 506 783 194.86 ₹ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.81 ₹ 7 918 470 152.86 ₹ 30 157 824.55 ₹ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.16 ₹ 1 907 700 923.01 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.74 ₹ 7 914 911 332.48 ₹ 1 591 664 570.22 ₹ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.12 ₹ 7 899 408 607.38 ₹ 298 250 418.21 ₹ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.56 ₹ 7 853 744 329.18 ₹ 8 547 898.07 ₹ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.20 ₹ 7 844 502 297.79 ₹ 1 551 242 911.69 ₹ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.343 ₹ 7 836 300 445.47 ₹ 2 105 205 599.93 ₹ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.09 ₹ 346 575 022.96 ₹ 3 228 399.07 ₹ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.805 ₹ 7 808 036 196.02 ₹ 52 474 401.66 ₹ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.74 ₹ 7 783 066 305.61 ₹ 355 515 129.88 ₹ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88.04 ₹ 7 732 395 904.87 ₹ 7 805 914.91 ₹ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.79 ₹ 7 720 165 522.57 ₹ 542 033 342.66 ₹ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.37 ₹ 7 684 323 244.16 ₹ 474 241 756.08 ₹ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.13 ₹ 10 159 137 392.70 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.80 ₹ 7 682 841 142.12 ₹ 7 756 224 057.38 ₹ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.09 ₹ 7 670 145 133.88 ₹ 1 257 250 241.03 ₹ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.83 ₹ 7 653 280 064.50 ₹ 1 470 698 855.83 ₹ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.52 ₹ 7 542 128 271.35 ₹ 232 207 791.92 ₹ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.86 ₹ 1 256 571 732.15 ₹ 0.000000 ₹ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.96 ₹ 4 458 471 313.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.04 ₹ 4 823 652 021.41 ₹ 1 017 414 439.71 ₹ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.259 ₹ 2 887 600 914.56 ₹ 151 129 309.34 ₹ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.278 ₹ 7 448 137 879.22 ₹ 38 550 099.69 ₹ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.433 ₹ 4 324 176 890.12 ₹ 9 410.17 ₹ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 682.72 ₹ 7 434 248 732.22 ₹ 105 762 339.29 ₹ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 635.95 ₹ 7 423 076 372.80 ₹ 19 283 128.39 ₹ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.34 ₹ 7 421 786 646.64 ₹ 2 658 104 494.91 ₹ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 ₹ 7 336 678 302.44 ₹ 759 876 596.38 ₹ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.57 ₹ 6 573 891 832.43 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.34 ₹ 7 332 553 895.24 ₹ 1 048 912 769.84 ₹ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.55 ₹ 7 313 314 621.80 ₹ 127 687 151.42 ₹ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 ₹ 7 283 510 477.66 ₹ 21 753 032.11 ₹ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98.02 ₹ 666 812 218.39 ₹ 132 186.28 ₹ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.86 ₹ 6 088 656 155.09 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 ₹ 7 270 087 134.17 ₹ 763 999 228.07 ₹ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago