Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 005.78 Ar | 10 047 822 096 111.57 Ar | 743 320 097 060.19 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 376.00 Ar | 9 990 797 705 403.81 Ar | 28 885 355 283.86 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.44 Ar | 4 397 689 906 418.01 Ar | 93 606 571 277.36 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 745.92 Ar | 9 932 229 030 525.00 Ar | 1 181 611 673 237.29 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 259.23 Ar | 9 753 931 929 106.13 Ar | 232 215 879 955.94 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 800.26 Ar | 9 147 990 505 821.46 Ar | 331 787 171 230.08 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 630.95 Ar | 4 280 528 108 289.64 Ar | 195 077 988 499.01 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 202.58 Ar | 8 978 856 708 179.55 Ar | 1 219 080 244 409.12 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.83 Ar | 8 894 824 294 635.23 Ar | 101 566 168 597.58 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 287.67 Ar | 8 322 077 933 331.25 Ar | 541 495 196 820.19 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 868 535 641 009.32 Ar | 2 209 722 107 402.22 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 098.28 Ar | 7 769 908 027 406.48 Ar | 699 059 357 228.98 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 875.05 Ar | 405 399 507 168.52 Ar | 1 183 796 347 710.07 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 793.81 Ar | 7 579 698 971 418.86 Ar | 220 820 044 276.92 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 149.75 Ar | 7 577 575 201 535.43 Ar | 1 331 910 037 463.47 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 072.47 Ar | 6 766 961 599 609.83 Ar | 496 340 438 816.24 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.701 Ar | 6 727 463 693 230.22 Ar | 1 110 568 298 587.37 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 828.09 Ar | 3 256 266 595 272.28 Ar | 127 991 837 576.82 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 383.28 Ar | 6 383 283 321 258.78 Ar | 109 037 440 824.48 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 520.69 Ar | 6 328 965 188 108.78 Ar | 146 706 206 728.61 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 495.65 Ar | 400 153 353 380.39 Ar | 14 880 698 684.69 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 058 454.96 Ar | 6 209 029 925 051.33 Ar | 310 103 866 157.94 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 309.82 Ar | 5 848 867 883 730.32 Ar | 57 461 584 315.24 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 539.67 Ar | 5 581 283 191 250.85 Ar | 217 192 951 614.29 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 183.77 Ar | 1 554 484 628 144.70 Ar | 65 522 490 045.70 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 976.44 Ar | 280 986 726 402.37 Ar | 21 419 284 078.73 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 586.15 Ar | 1 231 100 158 094.33 Ar | 2 302 237 713 067.72 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 089.32 Ar | 5 380 859 886 086.47 Ar | 518 130 859 957.57 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 938.95 Ar | 5 317 583 496 989.30 Ar | 474 386 198 870.99 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.91 Ar | 1 200 017 870 698.05 Ar | 62 102 278 506.13 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 826.26 Ar | 5 216 129 092 372.30 Ar | 374 722 694 283.85 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 779.16 Ar | 5 107 468 083 304.10 Ar | 163 238 185 218.21 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 606.54 Ar | 5 013 140 559 414.44 Ar | 125 532 673 158.59 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.19 Ar | 4 899 298 043 563.65 Ar | 279 530 199 437.35 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 427.56 Ar | 4 763 480 773 617.44 Ar | 2 100 968 091 039.99 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 474.50 Ar | 4 650 444 737 301.19 Ar | 95 040 737 417.25 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 666.36 Ar | 8 190 883 956 901.91 Ar | 64 230 821 196.83 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.09 Ar | 4 357 330 062 267.49 Ar | 116 876 482 385.48 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 420.29 Ar | 4 331 769 721 090.51 Ar | 643 231 598 517.83 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 219 101.19 Ar | 4 330 285 123 773.88 Ar | 146 862 607 608.69 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 056.85 Ar | 4 251 353 404 909.82 Ar | 6 142 130 150.02 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 634.88 Ar | 4 230 299 798 159.00 Ar | 166 468 024 195.24 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.68 Ar | 4 188 888 352 905.25 Ar | 184 706 432 946.96 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 503.74 Ar | 4 168 600 121 558.98 Ar | 903 551 088 070.16 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 105 323 344 392.44 Ar | 89 453 979 151.42 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 623.37 Ar | 4 025 940 100 117.36 Ar | 163 784 363 872.68 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 698.34 Ar | 1 735 633 611 270.22 Ar | 53 479 452 778.30 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.81 Ar | 3 977 402 157 745.08 Ar | 612 965 697 576.62 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 326 178.74 Ar | 3 937 870 502 711.37 Ar | 56 531 921 747.19 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 021.16 Ar | 3 920 298 337 710.91 Ar | 332 931 271 122.62 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago