Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 59.95 S | 60 418 753 321.45 S | 685 413 900.32 S | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 261.48 S | 60 119 427 900.53 S | 2 799 446 678.12 S | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 83.00 S | 59 602 364 796.89 S | 8 208 659 296.49 S | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.69 S | 4 155 879 763.43 S | 415 937 846.71 S | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 340.65 S | 86 894 895 102.59 S | 5 641 030 686.46 S | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000856 S | 58 839 944 617.55 S | 1 757 220 911.99 S | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 225.47 S | 58 864 901 618.55 S | 850 497 034.43 S | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 219.73 S | 58 778 832 824.26 S | 6 507 204 856.87 S | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 803 677.52 S | 58 344 609 644.43 S | 1 866 096 028.55 S | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 459.47 S | 36 892 242 340.12 S | 6 414 484 361.20 S | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 583.26 S | 58 325 655 147.87 S | 1 727 044 093.87 S | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 18.89 S | 3 813 628 620.25 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 116.47 S | 58 321 719 462.81 S | 1 841 505 840.92 S | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 29.48 S | 58 137 818 174.91 S | 2 253 581 593.43 S | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000114 S | 57 817 778 351.88 S | 8 514 237 658.98 S | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 196.63 S | 57 674 935 061.52 S | 941 437 087.56 S | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 93.09 S | 57 352 504 961.59 S | 3 792 865 728.03 S | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 112.97 S | 27 960 499 748.36 S | 1 711.42 S | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 495.83 S | 57 148 731 858.44 S | 185 044 513.43 S | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.23 S | 56 958 380 816.18 S | 2 551 548 720.95 S | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 175.57 S | 56 934 828 316.78 S | 203 206 624.63 S | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 098.15 S | 56 885 936 029.79 S | 15 745 576 049.73 S | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 57.48 S | 56 839 453 986.22 S | 786 412 512.51 S | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 297.25 S | 56 660 322 413.17 S | 369 734 763.86 S | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 60.52 S | 60 521 846 706.15 S | 6 943 233 579.99 S | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 7.31 S | 56 577 471 650.39 S | 2 886 872 624.87 S | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.91 S | 56 572 419 551.99 S | 567 463 718.11 S | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 192.58 S | 56 374 785 866.52 S | 10 798 384 561.84 S | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 823.37 S | 56 274 426 753.24 S | 9 164 257 776.42 S | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 6 148.93 S | 56 130 526 949.07 S | 2 960 957 517.72 S | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000228 S | 31 416 647 339.35 S | 79 295.58 S | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 899.67 S | 55 878 011 593.02 S | 2 091 302 898.77 S | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.80 S | 13 682 421 371.31 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 564.37 S | 55 668 894 880.37 S | 10 174 347 153.73 S | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 55.40 S | 55 312 322 042.25 S | 3 972 107 972.62 S | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 73.34 S | 55 264 784 055.35 S | 5 834 543 854.00 S | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2 021.64 S | 54 599 360 628.41 S | 12 660 403 428.32 S | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 54.01 S | 54 005 532 555.32 S | 1 683 962 062.33 S | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 13.63 S | 3 397 819 129.70 S | 507 432 398.44 S | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 874.71 S | 53 562 861 828.84 S | 1 033 184 358.32 S | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 75.88 S | 30 661 475 004.43 S | 7 887 504 201.07 S | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 79.36 S | 53 561 941 657.80 S | 2 430 686 280.13 S | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.610 S | 53 471 151 638.76 S | 964 554 316.96 S | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 77.12 S | 32 478 657 638.53 S | 4 114 258 139.73 S | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 13.69 S | 53 447 127 359.17 S | 1 211 080 859.89 S | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 124.33 S | 53 314 998 670.45 S | 4 769 931 632.87 S | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 395.82 S | 70 446 874 857.41 S | 5 502 200.67 S | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.71 S | 53 058 239 004.09 S | 87 342 087.39 S | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 003 879.59 S | 69 923 407 066.69 S | 241 837 835.07 S | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.529 S | 52 912 497 146.43 S | 2 839 136 113.78 S | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 728.68 S | 52 437 991 810.73 S | 14 614 723 493.69 S | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 72.22 S | 52 413 162 024.94 S | 6 671 386 075.04 S | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 27.89 S | 39 342 102 748.45 S | 261 422 702.98 S | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 400.49 S | 52 317 557 223.77 S | 9 014 417 649.23 S | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.36 S | 69 331 261 314.99 S | 4 089 517 918.01 S | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 077.11 S | 52 149 689 616.72 S | 1 237 294 610.31 S | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 46.05 S | 52 054 731 160.11 S | 12 032 146 240.19 S | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 86.71 S | 51 998 857 439.04 S | 11 363 445 452.67 S | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.052 S | 51 894 781 131.40 S | 11 038 353 531.24 S | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 40.66 S | 44 002 658 390.51 S | 26 084 823.79 S | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.97 S | 51 594 802 520.26 S | 404 465 658.49 S | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 26.47 S | 51 423 255 370.00 S | 3 645 658 328.27 S | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 13.51 S | 28 652 410 181.71 S | 13 821 391.16 S | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 351.12 S | 51 400 221 999.95 S | 191 727 590.75 S | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.341 S | 51 006 668 896.84 S | 3 256 602 254.48 S | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 313.65 S | 50 884 299 269.47 S | 193 794 980.61 S | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 7.43 S | 12 258 936 740.17 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 107.60 S | 50 861 430 195.31 S | 10 228 078 753.14 S | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 58.62 S | 50 761 809 272.56 S | 1 916 565 099.64 S | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 215.64 S | 50 468 369 409.37 S | 54 929 019.75 S | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 271.19 S | 50 408 979 870.49 S | 9 968 328 103.05 S | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.21 S | 50 356 274 549.89 S | 13 528 107 033.67 S | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 45.55 S | 2 227 100 291.73 S | 20 745 778.06 S | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 5.17 S | 50 174 647 733.11 S | 337 201 897.13 S | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 268.24 S | 50 014 190 554.95 S | 2 284 549 655.97 S | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 565.76 S | 49 688 581 215.59 S | 50 161 016.31 S | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 127.15 S | 49 609 988 454.44 S | 3 483 120 639.40 S | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 60.19 S | 49 379 665 022.51 S | 3 047 490 105.61 S | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 13.68 S | 65 282 886 394.82 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 268.63 S | 49 370 140 995.54 S | 49 841 701 555.72 S | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 264.05 S | 49 288 556 109.72 S | 8 079 123 402.18 S | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 525.83 S | 49 180 180 726.47 S | 9 450 749 863.35 S | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 61.15 S | 48 465 916 355.00 S | 1 492 173 431.09 S | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 63.37 S | 8 074 763 286.09 S | 0.000000 S | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 12.57 S | 28 650 254 939.19 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 25.96 S | 30 996 915 855.07 S | 6 537 932 180.30 S | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.66 S | 18 555 800 081.40 S | 971 160 951.07 S | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.79 S | 47 861 931 601.70 S | 247 723 963.27 S | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.78 S | 27 787 275 410.96 S | 60 470.01 S | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 813.23 S | 47 772 679 574.67 S | 679 631 597.99 S | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 4 086.66 S | 47 700 885 696.63 S | 123 913 894.57 S | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 15.06 S | 47 692 597 882.08 S | 17 081 050 000.52 S | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.120 S | 47 145 689 404.44 S | 4 882 987 166.89 S | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 87.18 S | 42 244 003 312.37 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 47.17 S | 47 119 185 854.34 S | 6 740 341 285.33 S | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 16.36 S | 46 995 553 772.85 S | 820 521 022.39 S | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.83 S | 46 804 031 551.95 S | 139 785 561.43 S | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 629.89 S | 4 284 953 005.10 S | 849 432.53 S | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 18.35 S | 39 125 865 977.07 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.064 S | 46 717 772 790.54 S | 4 909 479 307.55 S | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago