Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 573.73 $ | 3 230 212 390 105.89 $ | 238 965 396 119.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.88 $ | 3 211 879 970 240.12 $ | 9 286 174 818.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.05 $ | 1 413 786 220 304.65 $ | 30 092 999 601.62 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 882.77 $ | 3 193 051 087 975.30 $ | 379 869 053 280.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.34 $ | 3 135 731 451 877.63 $ | 74 653 651 849.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 900.24 $ | 2 940 931 078 776.87 $ | 106 664 212 516.30 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 426.96 $ | 1 376 120 596 018.98 $ | 62 714 420 046.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 029.58 $ | 2 886 557 296 727.13 $ | 391 914 593 267.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.31 $ | 2 859 542 234 079.24 $ | 32 651 881 480.51 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 843.64 $ | 2 675 413 536 837.66 $ | 174 081 953 006.34 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 529 607 020 949.77 $ | 710 389 939 406.26 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 425.72 $ | 2 497 899 837 401.04 $ | 224 736 283 698.18 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 281.31 $ | 130 329 388 644.86 $ | 380 571 390 810.65 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.20 $ | 2 436 750 700 455.30 $ | 70 990 074 882.31 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 691.11 $ | 2 436 067 942 766.56 $ | 428 187 547 944.93 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 136.13 $ | 2 175 468 772 570.09 $ | 159 565 428 193.17 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 162 770 834 116.34 $ | 357 029 756 681.70 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 838.09 $ | 1 046 837 075 828.30 $ | 41 147 306 910.72 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 052.12 $ | 2 052 122 407 886.37 $ | 35 053 774 735.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 453.33 $ | 2 034 660 006 081.27 $ | 47 163 674 092.48 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 445.28 $ | 128 642 835 001.23 $ | 4 783 904 094.33 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 269 179.18 $ | 1 996 102 757 651.41 $ | 99 693 380 426.27 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 030.05 $ | 1 880 316 483 054.53 $ | 18 472 970 543.74 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 494.98 $ | 1 794 292 329 682.59 $ | 69 824 023 219.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 702.05 $ | 499 741 681 135.59 $ | 21 064 421 438.96 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 313.91 $ | 90 332 690 646.61 $ | 6 885 953 608.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 619.66 $ | 395 778 801 226.64 $ | 740 132 211 198.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 065.81 $ | 1 729 859 476 730.46 $ | 166 570 696 368.01 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 266.31 $ | 1 709 517 140 440.29 $ | 152 507 494 920.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.58 $ | 385 786 348 245.30 $ | 19 964 878 713.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 873.05 $ | 1 676 901 189 272.98 $ | 120 467 289 164.88 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 571.97 $ | 1 641 968 431 262.73 $ | 52 478 437 952.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 194.99 $ | 1 611 643 657 049.79 $ | 40 356 725 300.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.89 $ | 1 575 045 128 363.22 $ | 89 864 440 770.77 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 101.90 $ | 1 531 382 071 436.65 $ | 675 427 281 054.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 759.96 $ | 1 495 042 812 884.44 $ | 30 554 060 833.62 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.23 $ | 2 633 236 794 045.47 $ | 20 649 170 782.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.32 $ | 1 400 811 182 789.98 $ | 37 573 899 886.19 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 421.05 $ | 1 392 593 946 260.96 $ | 206 788 561 676.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 437.49 $ | 1 392 116 672 220.81 $ | 47 213 954 447.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 591.69 $ | 1 366 741 400 464.59 $ | 1 974 595 561.35 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 490.04 $ | 1 359 973 006 206.37 $ | 53 516 778 976.41 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.89 $ | 1 346 659 895 935.18 $ | 59 380 132 583.00 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 733.81 $ | 1 340 137 557 497.93 $ | 290 477 069 743.04 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 319 795 096 449.74 $ | 28 758 008 355.96 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 843.37 $ | 1 294 274 666 572.36 $ | 52 654 025 561.61 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 439.34 $ | 557 978 151 103.90 $ | 17 192 779 622.10 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.48 $ | 1 278 670 502 670.83 $ | 197 058 563 744.69 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 861.19 $ | 1 265 961 714 570.30 $ | 18 174 099 055.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 649.77 $ | 1 260 312 547 560.53 $ | 107 032 022 138.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago