9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 778 946 577 248 704.00 FG

Market Capitalizations

attach_money
1 125 500 282 029 738.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 156.05 FG 2 961 427 100 296.19 FG 850 163 097 689.11 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 444.15 FG 2 935 356 437 876.25 FG 983 187 745 253.09 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.33 FG 2 932 230 674 709.34 FG 94 306 403 894.56 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 727.17 FG 2 904 324 372 352.66 FG 320 170 658 061.17 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.69 FG 1 510 473 747 630.88 FG 1 331 126 133 176.12 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 578.12 FG 2 872 446 907 661.94 FG 289 626 156 952.13 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 683.84 FG 297 951 627 568.90 FG 33 481 991 060.77 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.12 FG 2 836 978 426 804.82 FG 388 471 290 451.83 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 467.43 FG 408 398 862 101.92 FG 65 846 289 784.56 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.85 FG 2 727 207 829 843.15 FG 536 870 841 947.62 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 497.65 FG 2 725 405 170 108.00 FG 170 156 902 640.79 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 919.06 FG 2 720 363 920 658.12 FG 456 347 136 454.70 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 679 908 638 551.07 FG 77 457 694 486.67 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 854.66 FG 431 272 018 765.08 FG 225 886 122 135.77 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 362.47 FG 2 587 381 983 020.38 FG 308 360 433 087.58 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 431.65 FG 2 566 204 737 361.80 FG 162 501 661 367.43 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.73 FG 168 743 084 090.84 FG 102 274 378 864.43 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 496.10 FG 2 563 480 701 396.11 FG 169 030 071 840.36 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.76 FG 2 560 853 788 776.54 FG 180 032 355 782.46 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 289.25 FG 2 553 480 074 781.67 FG 503 070 917 569.84 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 582.85 FG 2 543 767 061 958.02 FG 487 615 358 655.16 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 071 433 026.65 FG 264 076 378.25 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.55 FG 2 539 837 487 892.96 FG 227 748 890 527.29 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.37 FG 2 531 626 426 317.22 FG 155 878 996 904.17 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 328.52 FG 2 505 617 255 061.45 FG 914 465 952 296.98 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 207 038 856.04 FG 36 687 035 397.77 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 952.32 FG 2 504 740 014 740.02 FG 125 420 298 228.39 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 925.31 FG 2 313 138 572 905.90 FG 514 994 064 736.46 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.34 FG 2 503 407 346 788.94 FG 83 830 681 520.75 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.76 FG 137 729 243 324.05 FG 2 199 630 761.75 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.30 FG 2 442 274 026 066.37 FG 35 926 117 021.23 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.80 FG 196 287 169 406.09 FG 34 779 087 695.02 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 665.24 FG 1 129 554 175 573.37 FG 300 582 696 406.86 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 177.38 FG 2 426 386 950 820.32 FG 1 947 110 061.83 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 890.35 FG 2 411 228 848 456.30 FG 379 040 526 593.12 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 271.74 FG 2 371 810 290 682.72 FG 210 797 449 486.95 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.15 FG 131 378 419 889.73 FG 7 124 001 785.62 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.25 FG 2 366 925 090 712.95 FG 111 830 646 606.57 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.00 FG 296 647 861 856.18 FG 6 957 387 859.17 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.76 FG 113 698 136 392.62 FG 11 773 679 814.80 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 582.10 FG 2 366 285 841 717.11 FG 103 019 437 528.94 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 170.17 FG 2 285 791 334 093.15 FG 482 721 576 703.07 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.12 FG 96 586 950 489.71 FG 290 413 586.44 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.20 FG 2 239 560 464 828.35 FG 70 029 601 851.99 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 053.34 FG 1 069 566 153 868.51 FG 170 131 661 004.82 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 834.28 FG 2 145 229 297 523.79 FG 621 740 065 060.51 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.05 FG 2 135 160 606 311.90 FG 59 166 255 595.45 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 284.55 FG 2 102 045 084 156.15 FG 296 368 377 906.81 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.03 FG 117 936 114 035.44 FG 19 740 741 807.82 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 120.81 FG 2 089 911 613 209.83 FG 122 124 304 007.73 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 257.32 FG 320 915 403 705.05 FG 544 500 319 883.96 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 998.18 FG 2 029 178 732 825.87 FG 122 594 547 947.30 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 894.74 FG 2 018 903 221 926.35 FG 17 907 814 716.56 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 185.16 FG 2 018 515 511 093.44 FG 298 647 524 604.13 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 910.43 FG 2 478 216 898 386.43 FG 9 841 594 743.30 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 215.50 FG 1 980 059 213 522.97 FG 126 133 950 489.48 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 249.49 FG 1 954 872 964 813.94 FG 115 564 461 046.32 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 842.75 FG 1 946 520 139 671.93 FG 354 904 383 849.59 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 751.36 FG 12 265 322 383 868.55 FG 2 041 398 832.23 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 778.20 FG 71 297 285 893 822.94 FG 304 074 728 493.38 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 596.93 FG 26 015 554 346 415.82 FG 11 512 203.25 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 686.49 FG 22 030 135 305 094.91 FG 521 240 313 194.62 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 038 264.50 FG 285 709 905 045 174.44 FG 832 667 583 315.12 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 531.89 FG 11 104 108 501 624.19 FG 32 303 894 436.82 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 161 204.57 FG 114 387 176 389 197.34 FG 219 993 873 927.45 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 665.80 FG 19 010 525 425 249.23 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.19 FG 22 143 942 033 561.82 FG 14 611 898 751.06 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 667.57 FG 10 013 773 759 227.30 FG 303 134 840 570.45 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 202 476.74 FG 101 942 951 088 852.03 FG 10 068 061 892 597.28 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 399.12 FG 6 440 859 236 873.94 FG 59 550 601 456.56 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 121 467.86 FG 88 895 341 157 666.64 FG 2 089 117 975 482.22 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.33 FG 88 326 085 261 988.31 FG 11 464 563 245.59 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 106.41 FG 6 409 273 698 702.72 FG 290 428 176 676.66 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 964 063.28 FG 52 428 229 708 495.00 FG 1 471 805 622.04 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 713.01 FG 6 314 365 721 323.39 FG 756 936 006 324.03 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 398 928.16 FG 46 334 003 050 502.25 FG 223 677 526 810.92 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 147.80 FG 21 272 663 111 818.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.35 FG 1 073 855 884 255.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 673.62 FG 5 632 945 838 150.38 FG 139 754 286 828.26 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 554.27 FG 4 696 455 771 569.72 FG 214 682 565 927.24 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 563 670.06 FG 33 147 863 108 350.80 FG 278 057 401 311.14 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.88 FG 1 891 580 662 536.69 FG 4 190 998.46 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 256 363 179 193.11 FG 3 413 476 828 663.06 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 029 551.60 FG 31 708 266 970 244.31 FG 210 063 198 729.27 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 046.43 FG 4 956 907 727 399.88 FG 60 865.12 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.00 FG 9 578 387 562 479.40 FG 6 795 017 101.30 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.49 FG 3 320 709 999 357.39 FG 629 009 004 093.81 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 299 410.33 FG 28 080 645 397 270.05 FG 95 694 363 462.29 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.72 FG 3 271 540 327 193.21 FG 75 867 114 924.78 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.91 FG 3 259 264 953 560.34 FG 101 392 947 544.54 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 770 717.08 FG 17 186 884 230 158.89 FG 30 569 916 645.36 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 178 490.86 FG 14 161 019 067 731.80 FG 46 384 258 069.54 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 966.69 FG 3 201 856 195 778.84 FG 33 674 263 984.03 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 115.15 FG 2 936 171 074 071.26 FG 9 593 351 992.02 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 429 005.92 FG 13 908 551 190 044.03 FG 398 549 494 012.92 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 373.57 FG 13 892 738 944 119.09 FG 201 375 058 930.16 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 678.28 FG 2 829 540 500 105.29 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 690.24 FG 2 683 375 637 682.04 FG 1 283 416 441 410.12 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.12 FG 6 339 270 860 114.77 FG 31 979 865 912.50 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 911.03 FG 3 270 071 008 346.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago