Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 610.59 MK | 280 248 153 844.32 MK | 63 542 485 042.78 MK | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 81 174.16 MK | 278 789 862 083.06 MK | 86 890 918 726.70 MK | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 9.04 MK | 65 725 710 805.13 MK | 29 231 727.12 MK | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 792.22 MK | 275 185 519 728.38 MK | 2 823 861 482.86 MK | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 328.44 MK | 82 390 429 207.77 MK | 1 163 878 087.24 MK | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 443.73 MK | 274 580 368 529.40 MK | 24 207 927 612.45 MK | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 293.47 MK | 273 214 621 940.07 MK | 32 776 733 823.78 MK | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 406.04 MK | 272 522 751 800.21 MK | 44 884 182 964.65 MK | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 815.67 MK | 140 302 139 374.80 MK | 24 382 447 508.53 MK | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.272 MK | 271 695 489 414.21 MK | 4 379 801 570.21 MK | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.99 MK | 271 425 284 077.03 MK | 587 174 848.58 MK | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 23.01 MK | 305 875 334 001.96 MK | 618 253 282.87 MK | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 734.97 MK | 269 637 907 364.97 MK | 4 318 227 324.74 MK | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 184.61 MK | 264 610 201 157.41 MK | 13 814 444 672.33 MK | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 257.12 MK | 262 471 969 157.99 MK | 5 734 303 186.81 MK | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 127.42 MK | 259 468 602 536.70 MK | 24 224 894 776.40 MK | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 229.40 MK | 254 613 918 051.52 MK | 85 334 881 535.50 MK | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 24.20 MK | 11 621 775 560.47 MK | 2 677 291.89 MK | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 948.33 MK | 251 347 883 779.47 MK | 320 274 510.32 MK | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 155.61 MK | 249 613 158 162.59 MK | 70 815 497 585.38 MK | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 3 271.45 MK | 248 736 872 203.85 MK | 47 163 664 653.23 MK | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 776.94 MK | 243 910 377 313.39 MK | 1 912 994 415.21 MK | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 280.60 MK | 243 718 316 300.24 MK | 949 604 568.18 MK | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 931.22 MK | 239 714 930 872.16 MK | 2 164 710 138.78 MK | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 6 912.74 MK | 239 176 920 050.11 MK | 3 410 457 176.33 MK | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 255 765.27 MK | 313 592 509 962.70 MK | 2 520 115 948 429.54 MK | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 237.41 MK | 237 364 937 915.83 MK | 6 685 719 782.21 MK | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 639.59 MK | 237 334 912 017.92 MK | 10 398 537 542.36 MK | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 413.40 MK | 237 080 506 864.48 MK | 600 004 694.88 MK | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 691.90 MK | 232 639 448 370.31 MK | 15 919 912 792.05 MK | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 852.71 MK | 231 072 596 237.71 MK | 53 519 484 505.90 MK | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 178 568.77 MK | 308 196 653 578.31 MK | 14 718 254 370.81 MK | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 466.35 MK | 229 369 985 985.53 MK | 150 341 037.20 MK | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 559.58 MK | 226 831 800 564.10 MK | 6 514 673 082.80 MK | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 38.63 MK | 226 337 576 642.82 MK | 7 896 394 989.60 MK | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 10.28 MK | 25 765 742 150.92 MK | 5 985 184 857.66 MK | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 127.71 MK | 224 456 649 040.39 MK | 153 294 034.67 MK | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 5 097.23 MK | 224 264 730 215.02 MK | 3 684 702 727.31 MK | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.695 MK | 221 283 720 021.41 MK | 19 687 056 688.80 MK | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 121.65 MK | 111 116 370 116.25 MK | 4 071 425.75 MK | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 777.15 MK | 221 165 322 683.17 MK | 10 344 429 889.43 MK | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 294.17 MK | 57 551 688 969.73 MK | 0.000000 MK | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 11.66 MK | 220 602 699 502.90 MK | 52 370 841 319.27 MK | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 29.75 MK | 219 888 989 666.57 MK | 21 956 547 084.72 MK | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 51.14 MK | 47 615 565 167.48 MK | 4 391 159 252.78 MK | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 14 147.42 MK | 219 133 622 278.20 MK | 9 364 709 255.48 MK | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 54 485.97 MK | 295 432 648 887.37 MK | 43 778 934 795.41 MK | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 13 317.50 MK | 218 729 247 162.99 MK | 9 868 891 523.46 MK | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 590.35 MK | 37 196 030 651.36 MK | 0.000000 MK | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 410.85 MK | 218 094 472 353.48 MK | 64 065 606 029.69 MK | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 264.32 MK | 218 065 375 878.15 MK | 893 102 264.93 MK | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 555.82 MK | 218 021 469 331.55 MK | 41 174 581 769.56 MK | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 409.14 MK | 298 489 849 190.02 MK | 5 130 783 679.32 MK | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 132.07 MK | 216 033 750 035.06 MK | 1 223 681 921.43 MK | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 277.80 MK | 214 344 795 011.92 MK | 1 661 008 188.05 MK | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 225.10 MK | 214 131 523 743.33 MK | 20 041 541.23 MK | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 36.71 MK | 214 055 508 768.02 MK | 74 399 423 855.41 MK | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 287.11 MK | 213 685 097 458.67 MK | 10 443 383 915.51 MK | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 534.06 MK | 213 457 029 990.80 MK | 183 368 484.50 MK | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 60.65 MK | 212 478 882 092.43 MK | 11 749 805 253.92 MK | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 212.46 MK | 212 463 482 462.07 MK | 33 264 467 393.02 MK | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 12.25 MK | 211 744 515 145.82 MK | 3 492 428 432.49 MK | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 962.46 MK | 208 222 081 623.39 MK | 4 278 728 599.38 MK | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 866.81 MK | 207 506 807 721.46 MK | 13 003 885 882.68 MK | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 551.89 MK | 206 786 708 104.95 MK | 2 677 336 973.80 MK | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 865.63 MK | 51 945 958 217.54 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 27 993.39 MK | 205 536 291 412.56 MK | 10 104 850 413.22 MK | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 696.53 MK | 32 261 655 116.52 MK | 5 010 005 562.73 MK | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 533.84 MK | 200 496 936 210.89 MK | 36 500 191 391.59 MK | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 9.40 MK | 200 313 158 503.02 MK | 12 306 194 713.76 MK | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 726.61 MK | 32 212 995 683.22 MK | 4 176 110 636.91 MK | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 381.38 MK | 200 133 968 952.11 MK | 21 360 379 725.95 MK | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 239.66 MK | 199 613 683 050.84 MK | 6 613 932 292.42 MK | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 357.32 MK | 198 585 256 165.66 MK | 13 283 631 673.22 MK | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 190.72 MK | 199 047 964 685.32 MK | 9 298 774 006.70 MK | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 208.70 MK | 198 327 185 341.85 MK | 9 693 901 714.10 MK | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.004 MK | 196 734 122 105.49 MK | 244 247 397.04 MK | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 952.90 MK | 49 884 512 822.24 MK | 290 434 150.13 MK | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 733.58 MK | 195 704 458 880.21 MK | 2 605 251 236.47 MK | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 143.76 MK | 195 659 961 040.52 MK | 1 263 340 174.54 MK | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 93.02 MK | 241 449 266 339.64 MK | 1 643 704 628.62 MK | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 5 821.23 MK | 194 721 289 325.55 MK | 14 177 079 003.62 MK | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 609 471.02 MK | 211 300 858 054.91 MK | 284 852 412.70 MK | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.085 MK | 193 455 864 886.21 MK | 5 348 767 952.67 MK | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 266.24 MK | 123 347 507 021.23 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 163.76 MK | 193 055 361 787.05 MK | 33 571 939 800.99 MK | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 437.67 MK | 13 125 319 450.26 MK | 3 413 533 287.61 MK | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 746.17 MK | 192 878 305 052.87 MK | 19 381 729 235.53 MK | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 340.05 MK | 122 281 910 169.12 MK | 209 720 042.04 MK | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 66.60 MK | 192 143 782 046.49 MK | 2 655 166 083.84 MK | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 231.97 MK | 192 116 249 636.76 MK | 18 963 886 163.00 MK | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 4 918.91 MK | 190 918 364 393.73 MK | 19 266 378 530.62 MK | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 4.58 MK | 188 998 503 349.06 MK | 11 955 831 881.63 MK | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 23.02 MK | 186 200 676 102.24 MK | 7 512 675 250.68 MK | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 10.70 MK | 16 504 386 072.78 MK | 2 654 749.92 MK | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 733.56 MK | 185 690 599 977.29 MK | 1 634 500 570.75 MK | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 399.70 MK | 185 592 020 494.63 MK | 17 024 595 678.16 MK | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 091.60 MK | 185 572 741 912.23 MK | 287 445 923 040.44 MK | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 853.05 MK | 185 538 474 656.83 MK | 26 970 504 427.39 MK | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 187.19 MK | 184 594 665 107.75 MK | 26 124 277 312.50 MK | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago