9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
90 661 627 412 686.30 NT$

Market Capitalizations

attach_money
4 961 888 198 141.68 NT$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000824 NT$ 394 544 492.26 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 23.61 NT$ 393 574 148.11 NT$ 7 486 738.49 NT$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.394 NT$ 394 076 962.23 NT$ 19 827 965.12 NT$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.602 NT$ 30 092 870.36 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 553.81 NT$ 393 267 692.19 NT$ 7 047 574.11 NT$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.11 NT$ 317 055 580.65 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 23.03 NT$ 23 033 314.75 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.42 NT$ 393 204 262.58 NT$ 45 308 493.11 NT$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.041 NT$ 392 005 609.55 NT$ 38 986 507.24 NT$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 32.11 NT$ 12 842 751.41 NT$ 108 808.36 NT$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.677 NT$ 390 610 724.11 NT$ 5 405 794.32 NT$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.642 NT$ 389 436 474.35 NT$ 12 054 079.48 NT$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.93 NT$ 478 969 150.66 NT$ 149 086 290.77 NT$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.043 NT$ 388 343 956.65 NT$ 147 745 840.96 NT$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.176 NT$ 388 220 210.72 NT$ 25 795 411.84 NT$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.550 NT$ 388 124 830.45 NT$ 21 642 674.72 NT$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.229 NT$ 386 606 828.03 NT$ 19 531 289.37 NT$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.813 NT$ 385 554 877.61 NT$ 282 178.44 NT$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.62 NT$ 385 118 386.26 NT$ 13 607 711.92 NT$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.421 NT$ 135 005 954.33 NT$ 0.000000 NT$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 NT$ 384 818 911.69 NT$ 4 147 045.12 NT$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.88 NT$ 318 609 150.19 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.52 NT$ 131 058 003.36 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.60 NT$ 384 249 806.23 NT$ 1 153 777.44 NT$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.65 NT$ 384 085 304.34 NT$ 15 161 470.15 NT$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.74 NT$ 382 496 639.39 NT$ 215 992 708.81 NT$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.491 NT$ 381 448 714.24 NT$ 2 424 004.98 NT$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000393 NT$ 379 005 746.42 NT$ 9 780 770.94 NT$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.76 NT$ 441 124 345.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 47.90 NT$ 378 887 063.54 NT$ 21 945 168.26 NT$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.079 NT$ 377 375 287.73 NT$ 8 315 097.16 NT$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.038 NT$ 303 742 909.20 NT$ 1 620 521.28 NT$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.421 NT$ 376 706 399.34 NT$ 26 518 672.96 NT$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 665.92 NT$ 375 894 424.82 NT$ 20 478 959.88 NT$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.14 NT$ 370 228 685.44 NT$ 18 793 310.82 NT$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.466 NT$ 52 896 083.74 NT$ 3 427.78 NT$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.46 NT$ 369 462 089.66 NT$ 5 252 078.92 NT$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 42.94 NT$ 369 261 391.69 NT$ 142 677 887.17 NT$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.67 NT$ 366 999 215.57 NT$ 10 499 220.59 NT$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.759 NT$ 366 856 821.27 NT$ 12 003 511.90 NT$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.056 NT$ 15 784 665.31 NT$ 597 125.19 NT$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 24.09 NT$ 366 073 275.29 NT$ 3 936 441.19 NT$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 39.21 NT$ 364 885 597.44 NT$ 5 378 780.91 NT$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.384 NT$ 364 684 899.48 NT$ 109 167 459.42 NT$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.952 NT$ 364 562 348.56 NT$ 30 466 781.17 NT$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.91 NT$ 362 596 470.80 NT$ 4 772 818.98 NT$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.351 NT$ 27 431 122.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.015 NT$ 360 741 319.71 NT$ 7 814 075.55 NT$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.283 NT$ 141 291 618.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.01 NT$ 358 529 648.27 NT$ 11 007 663.82 NT$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.480 NT$ 357 870 068.34 NT$ 1 130 411.94 NT$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.57 NT$ 357 698 302.08 NT$ 56 558 145.46 NT$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 12.22 NT$ 356 551 222.96 NT$ 317 965.70 NT$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.405 NT$ 119 535 858.39 NT$ 440.27 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 28.41 NT$ 356 428 483.35 NT$ 2 555 455.54 NT$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000013 NT$ 355 324 424.42 NT$ 2 485 044.58 NT$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.084 NT$ 123 861 871.25 NT$ 73 461.37 NT$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.54 NT$ 353 633 712.32 NT$ 9 176 035.45 NT$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.02 NT$ 389 951 867.48 NT$ 7 084 745.06 NT$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.16 NT$ 353 039 417.40 NT$ 2 382 399.93 NT$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.55 NT$ 256 882 796.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.290 NT$ 348 089 328.85 NT$ 1 282 492.07 NT$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.071 NT$ 135 082 214.53 NT$ 0.000000 NT$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.57 NT$ 347 333 393.77 NT$ 5 693 822.00 NT$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 NT$ 346 489 940.30 NT$ 47 372 518.52 NT$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.095 NT$ 19 975 391.01 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.53 NT$ 345 792 088.76 NT$ 11 353 429.11 NT$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.434 NT$ 345 004 486.04 NT$ 16 305 498.86 NT$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 21.14 NT$ 344 976 969.48 NT$ 6 331 860.39 NT$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 43.14 NT$ 344 967 377.99 NT$ 20 913 061.21 NT$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.038 NT$ 134 660 063.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.034 NT$ 344 337 075.69 NT$ 573 979.82 NT$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 47.23 NT$ 342 301 761.85 NT$ 126 901 744.13 NT$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.19 NT$ 342 170 405.63 NT$ 911.98 NT$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.87 NT$ 339 650 202.74 NT$ 7 120 783.89 NT$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.508 NT$ 338 997 698.50 NT$ 14 567 772.74 NT$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.908 NT$ 336 722 188.63 NT$ 79 310.60 NT$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.223 NT$ 119 781 620.63 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.31 NT$ 15 540 506.90 NT$ 55 504.84 NT$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 NT$ 336 501 458.60 NT$ 266 508 027.88 NT$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 58.08 NT$ 71 452 186.04 NT$ 1 019 245.02 NT$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.37 NT$ 336 323 245.60 NT$ 19 435 626.07 NT$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 NT$ 336 314 125.83 NT$ 4 098 710.30 NT$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.319 NT$ 55 720 635.56 NT$ 57 423.14 NT$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.018 NT$ 335 915 780.31 NT$ 2 993 928.08 NT$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.335 NT$ 334 821 721.68 NT$ 295 423 472.29 NT$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.01 NT$ 334 950 908.02 NT$ 5 184 278.11 NT$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 37.63 NT$ 330 991 195.68 NT$ 9 527 681.43 NT$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.33 NT$ 328 883 992.85 NT$ 8 487 523.82 NT$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.229 NT$ 229 025 308.79 NT$ 1 823.96 NT$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.064 NT$ 328 320 485.04 NT$ 25 457 414.08 NT$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 NT$ 137 729 025.07 NT$ 0.000000 NT$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 497.95 NT$ 408 605 425.59 NT$ 12 790 768.69 NT$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 7.01 NT$ 70 115 730.06 NT$ 94.34 NT$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.525 NT$ 327 115 919.89 NT$ 8 550 481.72 NT$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 13.08 NT$ 54 481 855.52 NT$ 592 408.06 NT$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.009 NT$ 16 907 466.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.24 NT$ 408 163 085.02 NT$ 7 098 141.69 NT$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.331 NT$ 330 859 304.85 NT$ 22 305 839.67 NT$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 31.46 NT$ 325 910 316.96 NT$ 47 019 142.93 NT$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago