9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
7 112 287 690 874 250.00 TZS

Market Capitalizations

attach_money
389 253 726 877 167.00 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 9.34 TZS 6 624 226 692.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.86 TZS 17 824 896 412.24 TZS 474 510 798.01 TZS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 39.72 TZS 6 996 203 369.77 TZS 0.000000 TZS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 19.87 TZS 17 796 542 996.96 TZS 2 179 899 773.93 TZS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.256 TZS 17 755 304 356.93 TZS 225 507 468.65 TZS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 4.96 TZS 17 743 026 018.13 TZS 2 183 336 327.27 TZS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 126.65 TZS 19 739 784 389.76 TZS 563 333 243.30 TZS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.639 TZS 6 950 425 420.25 TZS 0.000000 TZS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 2.61 TZS 6 070 226 170.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 16.84 TZS 17 681 570 181.71 TZS 30 623 070.03 TZS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 163.65 TZS 13 795 899 044.37 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 148.15 TZS 17 669 923 399.01 TZS 86 037 184.19 TZS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 142.33 TZS 17 667 688 282.49 TZS 807 688 714.45 TZS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.78 TZS 154 839 794.36 TZS 1 138 387 279.78 TZS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 22.32 TZS 17 573 337 254.26 TZS 183 760 623.32 TZS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 509.37 TZS 17 511 869 082.76 TZS 86 422 038.69 TZS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 115.39 TZS 17 308 791 723.89 TZS 340 835 534.21 TZS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 520.21 TZS 17 259 073 949.76 TZS 0.000000 TZS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.70 TZS 854 480 607.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 328.07 TZS 17 151 090 190.93 TZS 234 773 580.88 TZS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 627.47 TZS 17 019 889 344.21 TZS 6 436 639 726.97 TZS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 771.45 TZS 13 900 705 286.55 TZS 484 743 980.52 TZS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.02 TZS 3 687 327 982.23 TZS 1 187 638 787.88 TZS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 16.94 TZS 16 937 148 093.45 TZS 187 493.22 TZS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 244.79 TZS 22 347 425 271.73 TZS 164 056 566.26 TZS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 398.07 TZS 16 924 433 092.81 TZS 49 340.32 TZS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 534.69 TZS 52 896 585 968.41 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 187.06 TZS 19 313 234 850.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 280.13 TZS 19 158 244 568.13 TZS 271 371.76 TZS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 290.03 TZS 16 903 838 442.96 TZS 261 562 907.99 TZS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.10 TZS 2 119 872 339.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 76.67 TZS 16 859 269 331.29 TZS 1 498 376 726.47 TZS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 726.68 TZS 3 922 123 766.25 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 16.85 TZS 16 851 796 739.72 TZS 24 751 571.87 TZS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 13.76 TZS 4 292 563 492.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 304.68 TZS 11 584 897 599.30 TZS 418 011 196.80 TZS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 5.75 TZS 13 562 514 393.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TZS 16 779 651 322.82 TZS 3 112 071 650.44 TZS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2 648.95 TZS 16 769 849 868.12 TZS 37 118 723.25 TZS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 402.42 TZS 18 724 202 701.14 TZS 207 221 945.81 TZS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 148.94 TZS 16 756 236 873.64 TZS 69 550 116.03 TZS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 19 287.90 TZS 16 725 737 154.42 TZS 377 453.45 TZS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 116.23 TZS 13 874 246 539.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 258.57 TZS 106 936 685 675.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 46.67 TZS 16 699 599 119.54 TZS 1 463 147 737.51 TZS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 16.56 TZS 16 634 798 009.37 TZS 13 621 846 129.14 TZS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 146.09 TZS 16 624 162 703.25 TZS 1 356 271 668.88 TZS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 73.88 TZS 16 623 501 542.95 TZS 15 307 834.49 TZS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.006 TZS 16 617 121 839.49 TZS 1 441 065 476.99 TZS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TZS 16 574 432 594.03 TZS 70 179 205.12 TZS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 17.59 TZS 16 539 331 889.90 TZS 8 404 916 398.49 TZS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 22.74 TZS 3 542 437 663.54 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 098.23 TZS 34 001 525 137.80 TZS 1 023 811.65 TZS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.20 TZS 15 900 643 641.84 TZS 419 392.73 TZS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 23.72 TZS 16 525 758 367.68 TZS 7 490 341 747.35 TZS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 58.12 TZS 3 912 092 879.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 15.38 TZS 3 519 390 799.75 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 57.10 TZS 16 493 201 157.08 TZS 2 469 130 266.74 TZS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 282.58 TZS 4 952 352 129.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 77.13 TZS 16 476 326 767.41 TZS 5 311 485.52 TZS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 144.09 TZS 16 414 039 546.58 TZS 1 704 505 784.18 TZS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 23.29 TZS 16 307 824 638.26 TZS 675 357 974.39 TZS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 71.07 TZS 16 303 662 782.21 TZS 293 111 109.03 TZS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 460.95 TZS 12 556 521 996.23 TZS 2 938 216.10 TZS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 392.66 TZS 16 292 321 909.50 TZS 457 332 965.37 TZS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 21.95 TZS 5 772 422 796.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 16.28 TZS 16 282 416 840.12 TZS 1 403 870 276.24 TZS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 59.30 TZS 16 281 000 772.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 3.64 TZS 3 825 685 642.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 39.91 TZS 16 276 444 194.30 TZS 539 010 932.22 TZS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.09 TZS 16 266 104 930.10 TZS 344 045 122.07 TZS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 171.87 TZS 16 190 239 253.03 TZS 999 435 068.68 TZS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 125.45 TZS 16 389 598 818.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 37.10 TZS 16 130 123 006.31 TZS 9 373 205 389.74 TZS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 9 650.14 TZS 16 117 430 208.82 TZS 40 296 239.90 TZS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 51.43 TZS 4 731 376 568.87 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 43.90 TZS 4 246 519 105.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 39.58 TZS 12 864 082 418.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 21 991.06 TZS 16 102 571 371.24 TZS 150 100 656.56 TZS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 22.36 TZS 4 881 018 360.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 13.37 TZS 16 020 301 320.54 TZS 186 074 684.36 TZS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 52.71 TZS 16 012 920 008.57 TZS 10 402 471 616.30 TZS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 840.46 TZS 16 003 964 740.36 TZS 1 675 103.89 TZS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.07 TZS 15 923 120 624.93 TZS 485 772 726.21 TZS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 77.28 TZS 15 886 450 898.60 TZS 121 300 711.38 TZS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 15 974.23 TZS 10 643 980 150.95 TZS 0.000000 TZS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.496 TZS 5 104 623 759.74 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.725 TZS 15 876 244 853.27 TZS 2 308 305 491.48 TZS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 127.33 TZS 15 842 710 704.32 TZS 299 352 659.60 TZS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 183.99 TZS 25 366 184 507.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 579.47 TZS 15 795 541 357.75 TZS 106 528 219.36 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 104.77 TZS 15 794 354 723.04 TZS 152 116 208.66 TZS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 18.78 TZS 15 773 806 946.49 TZS 8 782 577.08 TZS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 15.98 TZS 15 656 174 687.95 TZS 815 094 696.59 TZS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 14 625.08 TZS 8 308 164 963.67 TZS 749 972.87 TZS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 15 614.15 TZS 15 614 154 003.85 TZS 157 499 237.64 TZS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 161.01 TZS 15 571 551 103.96 TZS 180 928 488.92 TZS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 82.87 TZS 15 455 648 223.66 TZS 685 855 127.61 TZS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.81 TZS 852 109 805.16 TZS 36 087 510.55 TZS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 190.28 TZS 7 701 925 377.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago