9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 336 422 898 170.39 ₴

Market Capitalizations

attach_money
6 695 441 834 704.60 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 697 241.99 ₴ 53 300 584 600 535.61 ₴ 1 588 888 611 876.24 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 291.47 ₴ 13 396 095 720 150.23 ₴ 767 021 723 728.50 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.53 ₴ 412 732 117 307.69 ₴ 48 425 170 078.57 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 327.10 ₴ 3 724 185 149 464.61 ₴ 68 405 318 692.29 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.42 ₴ 5 074 289 346 195.36 ₴ 2 744 562 683 732.64 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 320.68 ₴ 3 549 184 837 523.87 ₴ 80 857 261 854.54 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 551.43 ₴ 3 068 661 843 415.68 ₴ 100 980 753 229.25 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.43 ₴ 1 508 573 856 463.50 ₴ 288 018 101 051.32 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.34 ₴ 1 490 171 584 825.87 ₴ 83 704 912 351.86 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₴ 723 526 987 642.01 ₴ 41 414 234 291.37 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.21 ₴ 616 801 871 020.25 ₴ 10 396 743 281.50 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₴ 574 923 420 124.12 ₴ 15 010 835 682.17 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.07 ₴ 561 557 698 569.71 ₴ 11 637 506 712.73 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.20 ₴ 484 313 774 302.99 ₴ 16 550 153 886.61 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₴ 458 035 084 602.81 ₴ 25 526 703 713.08 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.11 ₴ 319 137 056 913.81 ₴ 11 436 923 080.16 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 485.64 ₴ 286 353 349 454.74 ₴ 9 278 422 845.27 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.77 ₴ 286 167 174 986.56 ₴ 7 637 402 325.11 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.54 ₴ 468 303 039 286.18 ₴ 4 973 776 185.53 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.29 ₴ 275 570 442 112.17 ₴ 14 647 985 694.32 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.86 ₴ 234 903 575 413.61 ₴ 61 114 711.24 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.42 ₴ 227 601 100 114.18 ₴ 4 149 071 748.23 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 869.27 ₴ 215 289 549 670.93 ₴ 12 665 186 005.50 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.79 ₴ 211 164 446 674.40 ₴ 30 803 060 002.41 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.65 ₴ 191 884 981 875.51 ₴ 7 565 422 403.83 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₴ 191 132 725 156.71 ₴ 46 853 050 309.71 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 795.89 ₴ 183 016 882 925.28 ₴ 9 452 425 165.22 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.68 ₴ 182 352 472 320.95 ₴ 3 559 825 175.52 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.80 ₴ 168 821 663 497.25 ₴ 1 838 992 398.06 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.49 ₴ 167 543 577 621.65 ₴ 10 087 081 337.11 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₴ 15 528 472 446.76 ₴ 261 844 785.05 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.46 ₴ 167 382 641 076.72 ₴ 6 685 186 481.34 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.20 ₴ 123 995 782 152.90 ₴ 3 542 700 546.70 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.47 ₴ 144 680 521 901.88 ₴ 16 110 013 604.85 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₴ 125 434 608 399.03 ₴ 3 273 916 458.32 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.95 ₴ 125 303 488 198.38 ₴ 3 979 772 309.52 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 833.93 ₴ 124 218 318 816.59 ₴ 5 165 086 535.93 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.41 ₴ 228 599 101 908.14 ₴ 14 427 162 915.06 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.84 ₴ 276 839 082 973.43 ₴ 8 465 362 077.73 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.36 ₴ 119 367 277 490.11 ₴ 220 767 002 200.81 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 466.99 ₴ 119 294 884 342.30 ₴ 2 855 152 948.04 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.84 ₴ 119 072 772 235.14 ₴ 3 351 919 905.36 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.79 ₴ 10 489 602 769.97 ₴ 16 851 558 301.93 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.54 ₴ 8 510 210 226.89 ₴ 13 763 642 585.20 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.35 ₴ 117 741 334 985.93 ₴ 2 004 129 442.94 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.80 ₴ 106 678 030 225.84 ₴ 30 772 439 568.00 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 765.48 ₴ 105 928 807 314.61 ₴ 121 614 208.03 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 696.00 ₴ 100 086 525 018.26 ₴ 7 886 832 915.91 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 010.00 ₴ 98 674 518 863.32 ₴ 5 376 200 401.09 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.41 ₴ 96 992 694 280.63 ₴ 6 540 869 977.35 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.16 ₴ 95 587 312 310.89 ₴ 7 071 380 204.09 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₴ 95 044 825 770.84 ₴ 274 793 228.85 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₴ 41 836 266 059.48 ₴ 890 501 491.51 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.12 ₴ 94 487 648 089.58 ₴ 11 240 951 816.18 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₴ 92 791 465 518.42 ₴ 2 209 124 686.78 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.64 ₴ 87 027 001 188.19 ₴ 3 156 369 972.89 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 699.36 ₴ 40 721 678 113.80 ₴ 1 855 823 125.97 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.47 ₴ 85 417 991 297.00 ₴ 11 597 399 211.46 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 618 571 036.48 ₴ 966 223 026.75 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.51 ₴ 79 169 899 196.04 ₴ 5 151 372 108.12 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 855 243 907.79 ₴ 21 021 609 974.79 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.74 ₴ 73 916 976 050.96 ₴ 6 650 317 299.02 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.32 ₴ 3 856 661 566.23 ₴ 11 261 735 142.07 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₴ 72 107 472 233.60 ₴ 2 100 713 401.86 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.45 ₴ 72 087 268 307.50 ₴ 12 670 775 766.45 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.55 ₴ 64 375 709 047.24 ₴ 4 721 804 196.36 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 999 956 105.29 ₴ 10 565 099 360.26 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.98 ₴ 30 977 635 654.02 ₴ 1 217 616 676.99 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.73 ₴ 60 725 686 677.33 ₴ 1 037 299 009.67 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.01 ₴ 60 208 945 406.65 ₴ 1 395 650 904.88 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.77 ₴ 3 806 753 662.23 ₴ 141 563 612.39 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 148.75 ₴ 59 067 972 831.96 ₴ 2 950 091 554.14 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.40 ₴ 55 641 665 996.81 ₴ 546 645 666.42 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.65 ₴ 53 096 069 416.28 ₴ 2 066 208 009.96 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.77 ₴ 14 788 180 583.97 ₴ 623 330 972.57 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₴ 2 673 093 304.69 ₴ 203 766 724.48 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.21 ₴ 11 711 747 498.32 ₴ 21 901 732 851.95 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.68 ₴ 51 189 395 026.36 ₴ 4 929 101 635.65 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.47 ₴ 50 587 431 744.30 ₴ 4 512 948 309.96 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₴ 11 416 054 333.75 ₴ 590 793 689.82 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.43 ₴ 49 622 271 954.78 ₴ 3 564 825 776.76 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₴ 48 588 554 029.60 ₴ 1 552 923 533.31 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₴ 47 691 193 945.06 ₴ 1 194 222 063.21 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₴ 46 608 183 118.16 ₴ 2 659 237 018.57 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.61 ₴ 45 316 121 248.89 ₴ 19 987 007 249.18 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.08 ₴ 44 240 782 652.89 ₴ 904 145 053.81 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₴ 77 921 819 813.43 ₴ 611 043 020.77 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₴ 41 452 313 299.29 ₴ 1 111 873 669.41 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.05 ₴ 41 209 151 717.46 ₴ 6 119 214 602.69 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 084.36 ₴ 41 195 028 391.43 ₴ 1 397 138 783.51 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.02 ₴ 40 444 132 247.96 ₴ 58 431 539.42 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.09 ₴ 40 243 844 298.54 ₴ 1 583 649 756.77 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₴ 39 849 887 407.89 ₴ 1 757 156 060.59 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.90 ₴ 39 656 880 656.04 ₴ 8 595 695 586.37 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 39 054 913 682.19 ₴ 850 996 898.71 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.96 ₴ 38 299 722 070.49 ₴ 1 558 119 460.26 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.78 ₴ 16 511 493 781.52 ₴ 508 762 705.59 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₴ 37 837 969 124.22 ₴ 5 831 287 915.89 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 103.02 ₴ 37 461 895 123.34 ₴ 537 801 566.14 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.23 ₴ 37 294 726 954.18 ₴ 3 167 254 066.25 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago