9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.72 ع.د 285 496 132.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 130.79 ع.د 1 307 920 950.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.32 ع.د 5 146 308 641.90 ع.د 189 871 355.29 ع.د arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 194.82 ع.د 5 100 082 161.61 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 92.23 ع.د 5 125 489 351.32 ع.د 152 919 955.82 ع.د arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 91.38 ع.د 5 124 844 014.71 ع.د 395 290 881.28 ع.د arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 72.80 ع.د 5 123 574 243.08 ع.د 32 579 047.99 ع.د arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 59.68 ع.د 184 071 163.90 ع.د 458 528.64 ع.د arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 3.97 ع.د 5 091 978 876.20 ع.د 19 646 188.81 ع.د arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 43.34 ع.د 275 211 243.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.028 ع.د 5 083 068 266.86 ع.د 1 983 038.41 ع.د arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.09 ع.د 152 707 020.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 302.44 ع.د 5 079 394 812.32 ع.د 109 154 637.82 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 546.24 ع.د 6 854 926 147.38 ع.د 7 141 812.24 ع.د arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 12.70 ع.د 5 073 210 554.20 ع.د 1 164 699 332.56 ع.د arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.07 ع.د 5 072 439 808.05 ع.د 172 251 314.42 ع.د arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2.94 ع.د 347 039 559.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 26.59 ع.د 188 322 024.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.585 ع.د 5 068 418 864.56 ع.د 699 573 624.42 ع.د arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 9.89 ع.د 220 425 561.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.173 ع.د 240 245 494.96 ع.د 7 046 448.73 ع.د arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 65.62 ع.د 5 053 871 357.51 ع.د 33 071 541.71 ع.د arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 28.64 ع.د 1 038 145 426.92 ع.د 214 241.30 ع.د arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 36 366.98 ع.د 4 979 149 477.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ع.د 5 049 778 564.80 ع.د 732 705 258.20 ع.د arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.30 ع.د 1 028 270 731.72 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 376.11 ع.د 5 030 584 372.89 ع.د 100 116 006.24 ع.د arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.017 ع.د 5 004 956 410.12 ع.د 280 458 848.91 ع.د arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 28.91 ع.د 5 004 002 775.05 ع.د 167 507 959.70 ع.د arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.250 ع.د 4 965 650 969.01 ع.د 30 234 150.79 ع.د arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.432 ع.د 4 914 085 438.67 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.61 ع.د 1 395 053 149.77 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.037 ع.د 144 743 514.85 ع.د 653 174.71 ع.د arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 33.10 ع.د 3 563 440 330.81 ع.د 10 832 249.32 ع.د arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 146.08 ع.د 3 957 070 841.99 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.020 ع.د 4 913 056 035.34 ع.د 574 831 625.41 ع.د arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 53.96 ع.د 4 910 572 665.11 ع.د 30 353 028.59 ع.د arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 130.63 ع.د 1 676 324 548.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 491.06 ع.د 4 910 563 520.66 ع.د 1 306.35 ع.د arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 12.23 ع.د 6 114 171 164.10 ع.د 0.000000 ع.د arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 152.78 ع.د 4 874 653 281.67 ع.د 1 005 399 166.21 ع.د arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.607 ع.د 4 835 321 713.58 ع.د 66 571 566.04 ع.د arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 76.29 ع.د 1 373 182 247.92 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 503.63 ع.د 1 188 310 291.83 ع.د 23 514.29 ع.د arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.338 ع.د 1 592 395 517.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 13.78 ع.د 4 829 687 428.56 ع.د 16 637 666.11 ع.د arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 49.81 ع.د 4 821 211 833.58 ع.د 138 282 310.66 ع.د arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.75 ع.د 339 055 151.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 467.74 ع.د 4 806 858 972.59 ع.د 103 076 194.00 ع.د arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 159.76 ع.د 173 565 501.93 ع.د 93 995 759.24 ع.د arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 401.02 ع.د 4 804 025 500.71 ع.د 10 107 225.40 ع.د arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 446.43 ع.د 4 803 312 233.93 ع.د 9 618 650.72 ع.د arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.014 ع.د 253 996 128.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.350 ع.د 1 582 552 174.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 510.88 ع.د 158 159 723.31 ع.د 176 357.17 ع.د arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.772 ع.د 182 416 019.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.20 ع.د 4 797 836 017.20 ع.د 64 855 022.91 ع.د arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 3.87 ع.د 1 526 454 918.08 ع.د 0.000000 ع.د arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.05 ع.د 292 956 693.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 86.77 ع.د 4 786 486 453.51 ع.د 190 384 750.61 ع.د arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.36 ع.د 246 838 640.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 11.52 ع.د 4 770 500 655.75 ع.د 327 830 997.64 ع.د arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 612.39 ع.د 4 298 273 632.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 47.49 ع.د 4 768 835 060.25 ع.د 1 990 053 503.76 ع.د arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 81.63 ع.د 3 756 373 769.12 ع.د 5 225.40 ع.د arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ع.د 4 753 770 238.83 ع.د 116 982 283.50 ع.د arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 119.97 ع.د 269 130 186.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 178.41 ع.د 4 739 088 177.79 ع.د 105 883 538.89 ع.د arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 11.93 ع.د 4 730 775 876.48 ع.د 119 943 777.61 ع.د arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.566 ع.د 3 713 119 233.74 ع.د 89 849 406.21 ع.د arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 182.59 ع.د 4 727 614 510.91 ع.د 406 925 229.14 ع.د arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 8.52 ع.د 4 704 577 039.03 ع.د 420 958 034.52 ع.د arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.49 ع.د 1 685 721 119.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 3 956.34 ع.د 4 701 738 341.75 ع.د 36 712 337.53 ع.د arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ع.د 1 591 390 934.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 12.81 ع.د 4 686 246 344.08 ع.د 219 482 377.41 ع.د arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.019 ع.د 3 061 890 988.36 ع.د 0.000000 ع.د arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 161.33 ع.د 1 296 293 134.23 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 119.33 ع.د 4 661 338 179.84 ع.د 1 491 195 241.10 ع.د arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.228 ع.د 1 712 898 412.51 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.057 ع.د 4 653 810 994.53 ع.د 3 743 720 468.72 ع.د arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.67 ع.د 4 644 641 728.00 ع.د 39 191 788.71 ع.د arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 305.68 ع.د 3 305 679 302.93 ع.د 40 496.83 ع.د arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 21 899.67 ع.د 934 174 383.57 ع.د 61 295 220.76 ع.د arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.169 ع.د 165 095 132.34 ع.د 19 595.24 ع.د arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 30.89 ع.د 4 633 818 623.13 ع.د 5 357 338.94 ع.د arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 13.80 ع.د 265 941 387.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 14.28 ع.د 172 340 146.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 171.80 ع.د 4 631 844 729.16 ع.د 49 988 766.60 ع.د arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.545 ع.د 268 902 882.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.108 ع.د 148 985 231.39 ع.د 16 982.54 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.605 ع.د 4 619 299 855.76 ع.د 90 049 277.67 ع.د arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 363.92 ع.د 2 456 209 921.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 138.57 ع.د 4 615 374 275.78 ع.د 21 947 976.47 ع.د arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.44 ع.د 4 599 397 622.47 ع.د 791 291 110.28 ع.د arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 81 336 574.92 ع.د 5 868 483 417.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.025 ع.د 1 273 903 611.65 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 23.87 ع.د 3 597 803 852.10 ع.د 2 195 973.36 ع.د arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.01 ع.د 923 398 307.27 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 15.72 ع.د 4 591 777 686.35 ع.د 184 008 459.13 ع.د arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago