9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 427 560 923 037 744.00 ₫

Market Capitalizations

attach_money
3 961 731 533 809 156.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 906.86 ₫ 8 983 034 162 875.00 ₫ 2 578 839 151 500.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 413.95 ₫ 8 903 952 813 500.00 ₫ 2 982 348 984 125.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.19 ₫ 8 894 471 291 125.00 ₫ 286 063 988 500.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 172.79 ₫ 8 809 821 810 000.00 ₫ 971 188 505 375.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.81 ₫ 4 581 790 068 625.00 ₫ 4 037 766 632 250.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 987.06 ₫ 8 713 126 418 000.00 ₫ 878 536 453 625.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 941.34 ₫ 903 790 489 750.00 ₫ 101 562 476 250.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.86 ₫ 8 605 538 230 125.00 ₫ 1 178 367 981 125.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 621.49 ₫ 1 238 815 208 375.00 ₫ 199 734 604 500.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 624.39 ₫ 8 272 565 987 625.00 ₫ 1 628 515 222 875.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 345.16 ₫ 8 267 097 896 250.00 ₫ 516 144 824 000.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 954.56 ₫ 8 251 806 040 500.00 ₫ 1 384 258 932 625.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.76 ₫ 8 129 091 157 125.00 ₫ 234 956 016 875.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 759.21 ₫ 1 308 197 415 250.00 ₫ 685 190 850 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 766.44 ₫ 7 848 425 761 875.00 ₫ 935 364 002 250.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 409.38 ₫ 7 784 187 840 500.00 ₫ 492 923 825 625.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.91 ₫ 511 856 222 625.00 ₫ 310 233 616 500.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 604.89 ₫ 7 775 924 895 875.00 ₫ 512 726 755 875.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 479.54 ₫ 7 767 956 560 000.00 ₫ 546 100 494 000.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 980.16 ₫ 7 745 589 531 375.00 ₫ 1 525 988 344 750.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 868.02 ₫ 7 716 126 599 125.00 ₫ 1 479 106 281 125.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.83 ₫ 367 251 592 625.00 ₫ 801 035 125.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.20 ₫ 7 704 206 839 875.00 ₫ 690 841 271 750.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.57 ₫ 7 679 299 846 000.00 ₫ 472 834 990 375.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 796.84 ₫ 7 600 405 020 625.00 ₫ 2 773 891 982 500.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 764 927 625.00 ₫ 111 284 485 875.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 955.41 ₫ 7 597 744 046 875.00 ₫ 380 443 207 125.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 173.61 ₫ 7 016 550 507 625.00 ₫ 1 562 155 380 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.37 ₫ 7 593 701 603 375.00 ₫ 254 287 494 000.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.57 ₫ 417 780 501 125.00 ₫ 6 672 242 000.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.30 ₫ 7 408 263 066 500.00 ₫ 108 976 356 875.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.99 ₫ 595 406 974 000.00 ₫ 105 497 019 625.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 384.72 ₫ 3 426 329 065 125.00 ₫ 911 771 432 875.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 405.45 ₫ 7 360 072 064 375.00 ₫ 5 906 259 250.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 434.37 ₫ 7 314 092 289 500.00 ₫ 1 149 761 207 750.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 793.68 ₫ 7 194 522 150 125.00 ₫ 639 421 679 500.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.00 ₫ 398 516 253 875.00 ₫ 21 609 565 000.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.67 ₫ 7 179 703 646 500.00 ₫ 339 221 086 625.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 799.77 ₫ 899 835 716 750.00 ₫ 21 104 167 250.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.27 ₫ 344 885 830 000.00 ₫ 35 713 649 000.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 799.07 ₫ 7 177 764 582 875.00 ₫ 312 493 637 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 683.31 ₫ 6 933 596 859 875.00 ₫ 1 464 261 745 375.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.30 ₫ 292 981 676 250.00 ₫ 880 925 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.80 ₫ 6 793 362 620 125.00 ₫ 212 424 039 000.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 662.00 ₫ 3 244 364 616 875.00 ₫ 516 068 257 375.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 097.55 ₫ 6 507 223 515 625.00 ₫ 1 885 952 973 250.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.40 ₫ 6 476 681 687 625.00 ₫ 179 471 747 000.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 231.13 ₫ 6 376 230 838 500.00 ₫ 898 987 945 125.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.17 ₫ 357 741 084 125.00 ₫ 59 880 507 625.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 535.92 ₫ 6 339 425 818 375.00 ₫ 370 445 315 000.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 780.94 ₫ 973 447 576 875.00 ₫ 1 651 658 072 125.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 232.22 ₫ 6 155 201 955 750.00 ₫ 371 871 727 750.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 847.44 ₫ 6 124 032 772 000.00 ₫ 54 320 604 875.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 228.57 ₫ 6 122 856 710 750.00 ₫ 905 901 386 500.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 963.70 ₫ 7 517 290 248 000.00 ₫ 29 852 965 750.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 720.37 ₫ 6 006 205 439 875.00 ₫ 382 607 961 625.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 923.53 ₫ 5 929 806 823 625.00 ₫ 350 547 039 125.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 823.13 ₫ 5 904 469 811 750.00 ₫ 1 076 547 926 625.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 312.47 ₫ 37 204 971 205 250.00 ₫ 6 192 269 750.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 027.49 ₫ 216 269 363 794 375.00 ₫ 922 363 975 750.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 916.21 ₫ 78 914 187 499 875.00 ₫ 34 920 500.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 349.14 ₫ 66 825 031 093 500.00 ₫ 1 581 102 415 125.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 116 460.76 ₫ 866 657 105 095 000.00 ₫ 2 525 769 196 375.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 380.37 ₫ 33 682 607 283 625.00 ₫ 97 988 901 125.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 656 112.47 ₫ 346 975 926 976 625.00 ₫ 667 317 620 250.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 721.43 ₫ 57 665 508 407 125.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.46 ₫ 67 170 246 320 875.00 ₫ 44 322 950 125.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 292.14 ₫ 30 375 244 344 000.00 ₫ 919 512 970 125.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 614 573.37 ₫ 309 228 281 258 000.00 ₫ 30 539 919 056 625.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 978.81 ₫ 19 537 357 025 375.00 ₫ 180 637 601 125.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 709 352.24 ₫ 269 650 360 956 000.00 ₫ 6 337 018 440 250.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 064.69 ₫ 267 923 610 647 750.00 ₫ 34 775 991 375.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 656.24 ₫ 19 441 547 147 625.00 ₫ 880 969 257 250.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 891 382.76 ₫ 159 032 980 593 500.00 ₫ 4 464 496 250.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 829.73 ₫ 19 153 658 378 375.00 ₫ 2 296 049 091 750.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 243 824.96 ₫ 140 547 080 245 125.00 ₫ 678 491 415 375.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 081.92 ₫ 64 527 355 561 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.97 ₫ 3 257 376 855 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 310.09 ₫ 17 086 675 845 125.00 ₫ 423 923 159 500.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 215.21 ₫ 14 245 977 095 375.00 ₫ 651 206 583 375.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 758 017 358.33 ₫ 100 548 950 436 375.00 ₫ 843 444 410 625.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 668.96 ₫ 5 737 819 347 875.00 ₫ 12 712 750.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.71 ₫ 12 911 023 825 125.00 ₫ 10 354 257 568 250.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 090 031.52 ₫ 96 182 156 707 750.00 ₫ 637 194 442 625.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 574.35 ₫ 15 036 018 091 750.00 ₫ 184 625.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.89 ₫ 29 054 567 201 875.00 ₫ 20 611 640 500.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.19 ₫ 10 072 863 642 750.00 ₫ 1 908 002 183 125.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 941 952.90 ₫ 85 178 323 955 375.00 ₫ 290 274 150 625.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.24 ₫ 9 923 714 995 875.00 ₫ 230 131 238 125.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 480.00 ₫ 9 886 479 535 750.00 ₫ 307 559 930 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 438 282.27 ₫ 52 133 772 996 625.00 ₫ 92 729 145 875.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 575 162.26 ₫ 42 955 275 871 500.00 ₫ 140 699 521 125.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 799.31 ₫ 9 712 338 888 375.00 ₫ 102 145 706 625.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 649.41 ₫ 8 906 423 887 250.00 ₫ 29 099 959 500.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 334 669.92 ₫ 42 189 453 349 625.00 ₫ 1 208 938 663 375.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 433.30 ₫ 42 141 489 330 750.00 ₫ 610 840 305 250.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 991.15 ₫ 8 582 976 422 125.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 160.42 ₫ 8 139 607 766 375.00 ₫ 3 893 046 611 625.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.64 ₫ 19 229 204 290 875.00 ₫ 97 006 010 375.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 269.94 ₫ 9 919 258 042 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago