9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.10 FBu 166 623 420.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 19.57 FBu 7 412 712 848.27 FBu 299 158 991.25 FBu arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 80 950.12 FBu 7 400 741 572.52 FBu 4 799 044.79 FBu arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 161.87 FBu 5 648 481 566.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 98.51 FBu 7 391 918 938.36 FBu 170 360 237.42 FBu arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.064 FBu 1 462 593 759.83 FBu 0.000000 FBu arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 111.25 FBu 7 358 205 648.73 FBu 17 475 546.02 FBu arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 5.11 FBu 7 355 051 154.66 FBu 7 539 375 441.91 FBu arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 44.64 FBu 2 077 690 841.60 FBu 213 616.02 FBu arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 1.86 FBu 7 337 879 938.31 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 24.97 FBu 7 315 204 451.70 FBu 253 585 623.26 FBu arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 174.66 FBu 7 315 239 566.66 FBu 57 328 101.47 FBu arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 11.20 FBu 7 306 396 448.77 FBu 431 785 275.92 FBu arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 2 898.30 FBu 3 240 317 966.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 53 326.39 FBu 7 297 787 430.62 FBu 2 223 318 440.89 FBu arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 8.96 FBu 7 122 157 022.67 FBu 10 008 609 813.15 FBu arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 2.99 FBu 292 317 426.18 FBu 2 935 025.56 FBu arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 16.02 FBu 7 110 484 224.10 FBu 133 785 078.41 FBu arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.405 FBu 7 063 520 888.87 FBu 287 012 140.70 FBu arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 164.20 FBu 7 062 341 611.40 FBu 603 547 185.57 FBu arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 492.25 FBu 7 055 456 152.63 FBu 25 110 123.97 FBu arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.21 FBu 212 793 742.58 FBu 6 347 029.35 FBu arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 4.36 FBu 245 989 086.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 5.95 FBu 142 645 753.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.229 FBu 139 128 405.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.953 FBu 7 055 233 757.87 FBu 18 742 610.89 FBu arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 49.40 FBu 255 001 926.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.035 FBu 7 047 912 288.33 FBu 5 852.49 FBu arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 46.54 FBu 7 044 497 358.29 FBu 778 132 923.41 FBu arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.004 FBu 336 752 484.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 766.76 FBu 7 037 304 643.60 FBu 564 765.64 FBu arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 88.05 FBu 3 773 532 809.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 81.08 FBu 7 033 070 364.45 FBu 54 855 422.91 FBu arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 53.77 FBu 7 009 367 765.20 FBu 2 169 659 852.94 FBu arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 1.95 FBu 7 003 491 861.58 FBu 361 043 259.02 FBu arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.027 FBu 1 804 370 609.78 FBu 371 633.35 FBu arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 21.84 FBu 6 995 778 274.96 FBu 684 741.76 FBu arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 778.77 FBu 8 796 874 414.55 FBu 935 623 527.31 FBu arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 7.30 FBu 1 312 079 328.34 FBu 0.000000 FBu arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 15.02 FBu 4 610 433 547.59 FBu 0.000000 FBu arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 1.67 FBu 6 881 789 256.30 FBu 15 259 765 585.93 FBu arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 10.53 FBu 1 790 520 683.57 FBu 125 828.61 FBu arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 3 312.00 FBu 356 724 118.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 2.80 FBu 6 800 925 351.65 FBu 3 739 553 231.19 FBu arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 196.81 FBu 6 779 458 404.97 FBu 6 215 348.25 FBu arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 108.33 FBu 6 721 395 815.55 FBu 156 981 436.96 FBu arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.210 FBu 161 719 030.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 6.82 FBu 6 710 396 053.75 FBu 219 884 038.62 FBu arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 6.68 FBu 6 684 015 938.66 FBu 929 797 369.89 FBu arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 232.57 FBu 1 929 485 218.86 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 16.08 FBu 6 642 281 806.49 FBu 912 324 750.12 FBu arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 529.91 FBu 6 609 109 872.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 31.80 FBu 6 603 500 257.38 FBu 3 408 527 412.06 FBu arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 895 791.72 FBu 8 529 488 611.28 FBu 720 930 650.55 FBu arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 76.26 FBu 4 395 401 226.20 FBu 237 236 682.27 FBu arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.703 FBu 6 563 191 207.42 FBu 138 200 784.86 FBu arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 7.25 FBu 6 547 339 728.39 FBu 84 820 190.35 FBu arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 1.97 FBu 843 297 513.86 FBu 0.000000 FBu arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.663 FBu 6 542 517 273.63 FBu 98 324 819.43 FBu arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 38.37 FBu 828 057 620.42 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 29.19 FBu 6 541 247 282.51 FBu 3 537 832.41 FBu arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 856.88 FBu 8 616 649 799.09 FBu 1 382 517 015.57 FBu arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 21.61 FBu 6 483 354 415.40 FBu 1 079 785.08 FBu arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 82.52 FBu 1 892 008 775.82 FBu 0.000000 FBu arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.19 FBu 6 455 601 890.55 FBu 210 417 630.16 FBu arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 237.30 FBu 6 450 723 837.10 FBu 55 598.69 FBu arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 128.21 FBu 6 923 201 501.31 FBu 2 943 804.30 FBu arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 90.06 FBu 6 367 688 657.31 FBu 497 277 606.02 FBu arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 29.52 FBu 1 888 971 331.62 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 14.43 FBu 111 355 396.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1 750.19 FBu 6 321 175 964.09 FBu 92 586 449.42 FBu arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.00 FBu 110 679 433.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 25.15 FBu 6 283 962 883.26 FBu 1 138 652 384.25 FBu arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 72.71 FBu 109 064 145.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.212 FBu 1 884 178 139.33 FBu 0.000000 FBu arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 2.97 FBu 6 228 609 998.40 FBu 5 852.49 FBu arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 216.56 FBu 6 205 413 639.85 FBu 439 659 806.11 FBu arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.16 FBu 108 031 180.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 56.74 FBu 211 661 285.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 17.14 FBu 1 245 548 180.62 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 260.43 FBu 6 175 229 403.89 FBu 23 951 330.23 FBu arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 422.95 FBu 6 150 116 353.67 FBu 36 566 380.28 FBu arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.19 FBu 5 690 209 845.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.972 FBu 102 538 614.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 4.85 FBu 179 803 235.92 FBu 280 919.69 FBu arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 22.19 FBu 6 146 446 840.16 FBu 2 098 118.97 FBu arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 38.10 FBu 104 815 234.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 147.58 FBu 6 127 449 645.79 FBu 1 712 129 457.49 FBu arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 22.03 FBu 103 293 586.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 52.44 FBu 104 879 612.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 4.31 FBu 2 006 866 889.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 6.36 FBu 6 119 736 059.17 FBu 115 191 706.11 FBu arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 18.37 FBu 183 715 627.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 175.30 FBu 1 066 341 899.05 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.09 FBu 6 073 957 853.91 FBu 1 766 226 982.47 FBu arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 202.36 FBu 6 073 120 947.32 FBu 34 260 497.78 FBu arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 130.47 FBu 139 827 778.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 2.57 FBu 2 451 539 356.71 FBu 29 359 034.36 FBu arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 80.02 FBu 6 050 942 922.66 FBu 786 747 794.05 FBu arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 5.99 FBu 194 870 480.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago