9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 794 191 398 330 098.00 ៛

Market Capitalizations

attach_money
396 438 367 250 830.69 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 15.13 ៛ 10 736 301 259.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.02 ៛ 28 889 931 866.21 ៛ 769 069 525.42 ៛ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 64.38 ៛ 11 339 187 280.56 ៛ 0.000000 ៛ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 32.20 ៛ 28 843 977 700.95 ៛ 3 533 100 809.54 ៛ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.415 ៛ 28 777 139 640.69 ៛ 365 494 152.34 ៛ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 8.03 ៛ 28 757 239 363.95 ៛ 3 538 670 647.90 ៛ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 205.26 ៛ 31 993 511 372.25 ៛ 913 029 654.73 ៛ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.04 ៛ 11 264 992 075.59 ៛ 0.000000 ៛ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.23 ៛ 9 838 397 734.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 27.30 ៛ 28 657 634 020.61 ៛ 49 632 737.62 ៛ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 265.23 ៛ 22 359 882 167.48 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 240.12 ៛ 28 638 757 346.62 ៛ 139 445 881.29 ៛ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 230.69 ៛ 28 635 134 752.54 ៛ 1 309 071 951.39 ៛ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.89 ៛ 250 958 603.39 ៛ 1 845 055 936.91 ៛ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 36.17 ៛ 28 482 214 100.79 ៛ 297 832 411.74 ៛ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 825.57 ៛ 28 382 588 765.21 ៛ 140 069 639.21 ៛ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 187.02 ៛ 28 053 448 503.99 ៛ 552 413 609.21 ៛ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 843.14 ៛ 27 972 867 777.24 ៛ 0.000000 ៛ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.76 ៛ 1 384 910 518.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 531.72 ៛ 27 797 851 700.68 ៛ 380 512 323.81 ៛ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 637.74 ៛ 27 585 206 228.03 ៛ 10 432 267 254.69 ៛ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 871.10 ៛ 22 529 748 242.74 ៛ 785 655 088.59 ៛ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.27 ៛ 5 976 284 614.03 ៛ 1 924 880 956.95 ៛ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 27.45 ៛ 27 451 102 273.55 ៛ 303 882.06 ៛ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 396.74 ៛ 36 219 879 126.06 ៛ 265 896 805.90 ៛ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 645.18 ៛ 27 430 494 271.48 ៛ 79 968.96 ៛ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 866.60 ៛ 85 732 827 234.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 303.18 ៛ 31 302 175 678.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 454.02 ៛ 31 050 973 169.73 ៛ 439 829.30 ៛ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 470.07 ៛ 27 397 115 225.83 ៛ 423 931 472.91 ៛ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.03 ៛ 3 435 810 567.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 124.27 ៛ 27 324 879 260.49 ៛ 2 428 513 498.01 ៛ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 177.77 ៛ 6 356 832 923.87 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 27.31 ៛ 27 312 767 960.86 ៛ 40 116 430.88 ៛ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 22.30 ៛ 6 957 227 911.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 493.82 ៛ 18 776 372 921.37 ៛ 677 497 064.53 ៛ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 9.32 ៛ 21 981 620 970.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ៛ 27 195 837 341.44 ៛ 5 043 930 459.10 ៛ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 293.32 ៛ 27 179 951 506.70 ៛ 60 160 651.75 ៛ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 652.23 ៛ 30 347 494 188.74 ៛ 335 857 654.21 ៛ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 241.40 ៛ 27 157 888 069.49 ៛ 112 724 251.91 ៛ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 31 261.11 ៛ 27 108 455 254.28 ៛ 611 762.58 ៛ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 188.38 ៛ 22 486 864 885.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 039.85 ៛ 173 319 019 181.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 75.64 ៛ 27 066 091 695.50 ៛ 2 371 415 657.59 ៛ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 26.84 ៛ 26 961 064 456.40 ៛ 22 077 783 649.44 ៛ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 236.78 ៛ 26 943 827 146.17 ៛ 2 198 194 884.28 ៛ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 119.75 ៛ 26 942 755 562.05 ៛ 24 810 371.14 ៛ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.009 ៛ 26 932 415 574.98 ៛ 2 335 625 547.67 ៛ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ៛ 26 863 226 427.17 ៛ 113 743 856.20 ៛ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 28.51 ៛ 26 806 336 506.05 ៛ 13 622 377 178.41 ៛ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 36.86 ៛ 5 741 451 752.27 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 779.96 ៛ 55 108 412 518.13 ៛ 1 659 356.01 ៛ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.95 ៛ 25 771 174 250.78 ៛ 679 736.20 ៛ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 38.44 ៛ 26 784 337 044.01 ៛ 12 140 068 459.92 ៛ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 94.20 ៛ 6 340 575 233.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 24.93 ៛ 5 704 098 249.10 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 92.55 ៛ 26 731 569 522.99 ៛ 4 001 874 879.12 ៛ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 458.00 ៛ 8 026 588 894.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 125.00 ៛ 26 704 220 137.25 ៛ 8 608 658.99 ៛ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 233.53 ៛ 26 603 267 316.86 ៛ 2 762 599 839.67 ៛ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 37.75 ៛ 26 431 118 127.67 ៛ 1 094 595 189.45 ៛ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 115.18 ៛ 26 424 372 745.55 ៛ 475 063 628.61 ៛ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 747.09 ៛ 20 351 145 754.69 ៛ 4 762 151.82 ៛ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 877.94 ៛ 26 405 991 879.13 ៛ 741 228 330.54 ៛ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 35.58 ៛ 9 355 729 057.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 26.39 ៛ 26 389 938 109.57 ៛ 2 275 340 944.02 ៛ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 96.12 ៛ 26 387 643 000.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.91 ៛ 6 200 529 584.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 64.68 ៛ 26 380 257 866.46 ៛ 873 608 953.84 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 6.64 ៛ 26 363 500 370.01 ៛ 557 615 590.33 ៛ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 278.56 ៛ 26 240 540 090.69 ៛ 1 619 847 339.98 ៛ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 203.32 ៛ 26 563 654 690.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 60.13 ៛ 26 143 105 904.73 ៛ 15 191 744 109.76 ៛ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 15 640.59 ៛ 26 122 533 888.70 ៛ 65 310 653.05 ៛ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 83.35 ៛ 7 668 439 891.42 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 71.15 ៛ 6 882 600 874.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 64.15 ៛ 20 849 628 294.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 35 642.29 ៛ 26 098 451 235.13 ៛ 243 277 584.38 ៛ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 36.25 ៛ 7 910 973 764.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 21.67 ៛ 25 965 110 984.26 ៛ 301 582 956.16 ៛ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 85.43 ៛ 25 953 147 627.22 ៛ 16 859 940 685.48 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 982.94 ៛ 25 938 633 260.22 ៛ 2 714 946.33 ៛ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.35 ៛ 25 807 604 112.41 ៛ 787 322 441.49 ៛ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 125.25 ៛ 25 748 171 178.23 ៛ 196 599 699.99 ៛ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 25 890.43 ៛ 17 251 368 772.90 ៛ 0.000000 ៛ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.803 ៛ 8 273 385 113.20 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.17 ៛ 25 731 629 597.99 ៛ 3 741 216 040.37 ៛ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 206.37 ៛ 25 677 278 691.49 ៛ 485 179 702.58 ៛ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 298.20 ៛ 41 112 572 280.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 939.18 ៛ 25 600 828 361.73 ៛ 172 656 992.11 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 169.81 ៛ 25 598 905 108.14 ៛ 246 544 316.57 ៛ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 30.43 ៛ 25 565 602 033.01 ៛ 14 234 475.62 ៛ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 25.89 ៛ 25 374 948 025.51 ៛ 1 321 075 292.91 ៛ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 23 703.79 ៛ 13 465 566 036.55 ៛ 1 215 528.26 ៛ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 25 306.84 ៛ 25 306 842 457.16 ៛ 255 268 930.56 ៛ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 260.97 ៛ 25 237 793 255.04 ៛ 293 242 193.20 ៛ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 134.32 ៛ 25 049 942 159.74 ៛ 1 111 608 586.58 ៛ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.93 ៛ 1 381 068 009.84 ៛ 58 489 300.40 ៛ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 308.40 ៛ 12 482 995 370.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago