9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 425 826 255 170.00 ₩

Market Capitalizations

attach_money
141 659 788 407 886.97 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.15 ₩ 151 321 261 012.00 ₩ 1 716 647 398.52 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 654.88 ₩ 150 571 588 142.98 ₩ 7 011 329 730.95 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 207.87 ₩ 149 276 582 262.11 ₩ 20 558 925 957.22 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.75 ₩ 10 408 572 369.41 ₩ 1 041 733 501.71 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 853.17 ₩ 217 631 850 701.60 ₩ 14 128 194 144.31 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 367 069 459.92 ₩ 4 401 032 289.84 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 078.33 ₩ 147 429 575 298.85 ₩ 2 130 104 920.45 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 550.33 ₩ 147 214 012 451.71 ₩ 16 297 563 098.76 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 526 467.32 ₩ 146 126 482 578.62 ₩ 4 673 714 512.23 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 150.76 ₩ 92 398 143 383.83 ₩ 16 065 340 791.04 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 460.79 ₩ 146 079 010 259.79 ₩ 4 325 453 203.54 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.32 ₩ 9 551 390 257.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 291.70 ₩ 146 069 153 174.15 ₩ 4 612 127 372.55 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.83 ₩ 145 608 564 809.47 ₩ 5 644 188 099.97 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 144 807 011 865.54 ₩ 21 324 259 576.46 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 997.02 ₩ 144 449 254 950.05 ₩ 2 357 868 036.37 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.16 ₩ 143 641 715 458.96 ₩ 9 499 388 737.16 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 282.94 ₩ 70 028 225 473.91 ₩ 4 286.31 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 241.83 ₩ 143 131 357 312.96 ₩ 463 451 620.17 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.58 ₩ 142 654 615 272.35 ₩ 6 390 459 067.13 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 439.73 ₩ 142 595 627 065.67 ₩ 508 939 377.18 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 750.36 ₩ 142 473 174 315.25 ₩ 39 435 444 993.87 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 143.95 ₩ 142 356 758 118.94 ₩ 1 969 602 590.70 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 744.47 ₩ 141 908 115 701.95 ₩ 926 015 974.03 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.58 ₩ 151 579 462 648.37 ₩ 17 389 615 029.55 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.30 ₩ 141 700 612 547.54 ₩ 7 230 291 622.40 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.30 ₩ 141 687 959 358.60 ₩ 1 421 236 299.71 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 482.31 ₩ 141 192 977 637.55 ₩ 27 044 999 755.24 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 062.16 ₩ 140 941 624 096.78 ₩ 22 952 261 785.15 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 400.26 ₩ 140 581 221 098.88 ₩ 7 415 840 293.85 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000572 ₩ 78 684 289 741.42 ₩ 198 599.06 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 253.25 ₩ 139 948 785 969.03 ₩ 5 237 754 412.37 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.04 ₩ 34 268 188 960.95 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 449.82 ₩ 139 425 044 532.52 ₩ 25 482 072 314.30 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.75 ₩ 138 531 993 144.66 ₩ 9 948 308 335.57 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 183.68 ₩ 138 412 932 294.70 ₩ 14 612 855 858.17 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 063.27 ₩ 136 746 351 861.70 ₩ 31 708 502 846.82 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.26 ₩ 135 259 084 946.97 ₩ 4 217 552 477.65 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.13 ₩ 8 509 978 229.13 ₩ 1 270 885 382.27 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 704.38 ₩ 134 150 397 844.68 ₩ 2 587 652 862.13 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.04 ₩ 76 792 929 464.69 ₩ 19 754 579 767.53 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 198.76 ₩ 134 148 093 238.34 ₩ 6 087 754 096.42 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 133 920 705 888.99 ₩ 2 415 766 091.38 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.14 ₩ 81 344 138 362.01 ₩ 10 304 329 295.26 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.29 ₩ 133 860 536 089.35 ₩ 3 033 201 991.62 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 311.38 ₩ 133 529 614 335.85 ₩ 11 946 490 616.68 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 991.34 ₩ 176 437 105 232.27 ₩ 13 780 488.63 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.82 ₩ 132 886 549 155.68 ₩ 218 751 862.24 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 018 799.12 ₩ 175 126 058 548.31 ₩ 605 692 837.92 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 132 521 532 658.78 ₩ 7 110 733 560.42 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 347.70 ₩ 131 333 114 463.98 ₩ 36 603 178 100.03 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.89 ₩ 131 270 927 240.81 ₩ 16 708 761 734.99 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.85 ₩ 98 533 919 875.61 ₩ 654 743 947.83 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 507.58 ₩ 131 031 481 070.92 ₩ 22 576 981 003.11 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.41 ₩ 173 643 005 076.92 ₩ 10 242 366 389.01 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 697.66 ₩ 130 611 049 721.63 ₩ 3 098 855 411.31 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.34 ₩ 130 373 222 348.39 ₩ 30 135 006 792.67 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.17 ₩ 130 233 284 308.20 ₩ 28 460 218 074.84 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 129 972 620 900.77 ₩ 27 646 011 941.97 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.84 ₩ 110 206 473 809.66 ₩ 65 330 517.62 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.98 ₩ 129 221 312 089.86 ₩ 1 013 000 932.89 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.30 ₩ 128 791 665 172.74 ₩ 9 130 701 729.61 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.84 ₩ 71 761 143 707.53 ₩ 34 616 244.53 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 879.39 ₩ 128 733 977 146.95 ₩ 480 189 663.12 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.854 ₩ 127 748 307 159.31 ₩ 8 156 294 737.51 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 785.54 ₩ 127 441 827 377.72 ₩ 485 367 526.34 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.62 ₩ 30 703 012 958.90 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 269.48 ₩ 127 384 550 837.74 ₩ 25 616 645 322.37 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.82 ₩ 127 135 046 125.61 ₩ 4 800 116 383.50 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 540.07 ₩ 126 400 113 878.79 ₩ 137 571 996.73 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 679.21 ₩ 126 251 370 327.83 ₩ 24 966 089 100.01 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.53 ₩ 126 119 367 677.36 ₩ 33 881 702 334.19 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.08 ₩ 5 577 864 587.05 ₩ 51 958 657.28 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.96 ₩ 125 664 475 819.49 ₩ 844 536 066.78 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 671.81 ₩ 125 262 604 195.16 ₩ 5 721 748 890.55 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 416.98 ₩ 124 447 102 167.72 ₩ 125 630 335.36 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 318.46 ₩ 124 250 263 354.11 ₩ 8 723 619 380.35 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.74 ₩ 123 673 408 814.01 ₩ 7 632 564 731.16 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.27 ₩ 163 503 683 023.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 672.79 ₩ 123 649 555 495.43 ₩ 124 830 598 378.44 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 661.33 ₩ 123 445 222 782.11 ₩ 20 234 497 964.31 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 316.97 ₩ 123 173 792 162.41 ₩ 23 669 793 039.64 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.15 ₩ 121 384 887 568.31 ₩ 3 737 209 936.13 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 158.71 ₩ 20 223 577 873.63 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.48 ₩ 71 755 745 813.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.03 ₩ 77 633 054 917.85 ₩ 16 374 520 948.32 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.16 ₩ 46 473 767 051.53 ₩ 2 432 312 679.13 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.47 ₩ 119 872 182 828.85 ₩ 620 434 888.90 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.96 ₩ 69 594 377 972.39 ₩ 151 449.64 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 082.17 ₩ 119 648 647 443.96 ₩ 1 702 165 383.73 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 235.20 ₩ 119 468 836 713.66 ₩ 310 347 462.54 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.71 ₩ 119 448 079 540.13 ₩ 42 780 194 615.00 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.300 ₩ 118 078 324 688.44 ₩ 12 229 642 867.14 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.35 ₩ 105 801 849 591.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.13 ₩ 118 011 945 453.49 ₩ 16 881 462 904.75 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.96 ₩ 117 702 303 803.43 ₩ 2 055 028 761.26 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.11 ₩ 117 222 628 497.59 ₩ 350 098 707.18 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 577.60 ₩ 10 731 841 629.69 ₩ 2 127 438.84 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.97 ₩ 97 992 345 958.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 006 589 869.97 ₩ 12 295 993 526.69 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago