9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
16 612 029 333 829 566.00 Ar

Market Capitalizations

attach_money
489 128 400 206 746.62 Ar

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 345.43 Ar 13 982 139 058.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 43.86 Ar 27 879 887 078.61 Ar 96 013 112.64 Ar arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 126.02 Ar 21 080 131 670.66 Ar 0.000000 Ar arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 74.39 Ar 5 588 744 230.67 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 8 685.29 Ar 27 877 531 313.27 Ar 2 768 825 945.24 Ar arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 139.03 Ar 27 806 504 540.56 Ar 237 224 673.49 Ar arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 27 774.39 Ar 27 774 388 203.65 Ar 5 002 839 415.78 Ar arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 739.21 Ar 13 624 394 147.07 Ar 1 598 874.95 Ar arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ar 27 704 198 936.87 Ar 15 050 053 166.94 Ar arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 52.59 Ar 27 689 997 165.24 Ar 4 020 046 364.29 Ar arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 144.46 Ar 4 405 052 765.45 Ar 703 083 986.42 Ar arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 955.08 Ar 27 641 990 608.92 Ar 2 169 731 531.65 Ar arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 89.68 Ar 27 548 754 253.90 Ar 10 269 524.55 Ar arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 24.99 Ar 21 810 495 061.37 Ar 0.000000 Ar arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 472.53 Ar 27 405 227 235.48 Ar 589 120 479.36 Ar arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 598.79 Ar 27 285 369 836.45 Ar 3 486 474 473.23 Ar arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 156.21 Ar 35 295 258 607.97 Ar 270 536 807.64 Ar arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.170 Ar 5 512 898 439.90 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 27.82 Ar 5 696 755 623.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.44 Ar 27 237 193 091.76 Ar 866 025 914.96 Ar arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 577.72 Ar 2 515 773 753.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.128 Ar 35 024 023 132.29 Ar 3 659 049.96 Ar arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 573.68 Ar 27 192 684 354.31 Ar 6 686 611.49 Ar arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 9.00 Ar 26 942 888 134.63 Ar 127 721 893.19 Ar arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.084 Ar 7 800 194 306.23 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.285 Ar 26 764 302 311.96 Ar 1 140 208 336.63 Ar arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 3 127.73 Ar 26 711 060 223.93 Ar 32 980 714.69 Ar arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 113.80 Ar 26 685 164 719.82 Ar 1 679 638 290.54 Ar arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 465.94 Ar 26 631 053 775.38 Ar 2 177 448 230.65 Ar arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 134.29 Ar 26 514 707 631.14 Ar 6 349 092 125.02 Ar arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 416.19 Ar 1 553 801 905.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 97 323 927.42 Ar 29 391 827 123.52 Ar 2 275 149.79 Ar arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 811.58 Ar 17 259 331 101.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 24.09 Ar 3 372 175 068.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.64 Ar 26 424 463 008.52 Ar 989 179 594.00 Ar arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.092 Ar 7 470 929 074.95 Ar 2 718 535.28 Ar arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 22.18 Ar 26 406 100 579.11 Ar 3 993 237 217.35 Ar arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 16.61 Ar 26 330 424 976.70 Ar 17 475 658.43 Ar arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 54.09 Ar 1 149 810 543.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 22.54 Ar 26 317 871 345.08 Ar 788 384 189.02 Ar arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 17.26 Ar 5 532 658 205.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 2 054.93 Ar 26 233 789 332.92 Ar 1 549 475 537.83 Ar arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 329.36 Ar 7 434 661 037.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 518.13 Ar 26 060 519 657.49 Ar 1 950 430 380.73 Ar arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 598.10 Ar 25 980 983 466.27 Ar 490 491 840.19 Ar arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 27.09 Ar 7 703 679 585.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 166 459.89 Ar 9 100 088 599.16 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 14.45 Ar 1 193 790 801.40 Ar 1 361 506.96 Ar arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 29.74 Ar 25 651 400 251.46 Ar 6 635 465 408.37 Ar arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.79 Ar 1 127 829 372.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 19.27 Ar 7 684 542 351.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 314.93 Ar 25 591 207 312.11 Ar 1 493 635 837.84 Ar arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 9 752.50 Ar 5 353 360 278.76 Ar 0.000000 Ar arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 558.40 Ar 25 583 960 870.45 Ar 17 342 266 581.44 Ar arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 268.53 Ar 25 519 307 204.34 Ar 96 129 557.31 Ar arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 887.56 Ar 25 485 480 026.44 Ar 922 600.11 Ar arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 178.86 Ar 4 783 972 693.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 875.28 Ar 3 484 902 470.13 Ar 13 435.92 Ar arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 6 135.65 Ar 25 416 177 530.64 Ar 0.000000 Ar arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 14.20 Ar 25 349 960 818.71 Ar 35 251 385.84 Ar arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 107.86 Ar 5 787 506 332.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 25.51 Ar 25 290 869 625.12 Ar 506 417 888.73 Ar arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 16.85 Ar 25 216 654 059.79 Ar 540 258 502.55 Ar arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 133.24 Ar 25 185 164 732.66 Ar 1 798 017 737.94 Ar arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.49 Ar 25 027 610 609.63 Ar 524 001.03 Ar arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 93.62 Ar 24 968 098 423.76 Ar 2 778 401 280.38 Ar arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 159.54 Ar 24 954 402 738.60 Ar 4 478.64 Ar arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 413.09 Ar 24 936 277 677.17 Ar 4 003 609 750.65 Ar arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 240.24 Ar 24 846 597 363.36 Ar 322 050 140.11 Ar arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000448 Ar 24 780 958 396.16 Ar 1 001 661 567.37 Ar arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 612.23 Ar 17 568 536 498.26 Ar 1 424 821 513.94 Ar arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 24.77 Ar 24 763 003 523.10 Ar 2 151 946 846.97 Ar arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 9.43 Ar 989 098 978.46 Ar 1 142 053.54 Ar arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 15 806 402.73 Ar 31 612 803 269.17 Ar 609 695 357.59 Ar arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 13.06 Ar 24 706 756 266.75 Ar 4 715 955 567.32 Ar arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 748.56 Ar 8 919 227 626.70 Ar 0.000000 Ar arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 6 354.32 Ar 24 696 110 536.33 Ar 2 194 574 555.06 Ar arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 17 289.40 Ar 5 025 613 306.89 Ar 430 406 388.23 Ar arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 973.51 Ar 24 668 835 610.69 Ar 19 343 251.87 Ar arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 3 024 790.17 Ar 4 558 356 657.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 614.72 Ar 7 284 747 476.60 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 348.92 Ar 24 633 633 489.91 Ar 739 410 246.17 Ar arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 324.57 Ar 3 407 950 454.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 44.41 Ar 24 488 803 186.87 Ar 1 057 922 259.64 Ar arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 27 211.37 Ar 31 386 528 873.71 Ar 1 650 133 001.52 Ar arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 558.02 Ar 31 307 055 383.47 Ar 0.000000 Ar arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 154.38 Ar 24 474 310 303.55 Ar 98 355 442.05 Ar arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 199.06 Ar 4 064 080 365.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 22.43 Ar 24 239 145 805.07 Ar 250 136 596.42 Ar arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 204.58 Ar 24 034 973 504.53 Ar 894 828 057.29 Ar arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 51.76 Ar 7 095 484 573.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 12.46 Ar 23 838 571 646.68 Ar 28 850 099 626.62 Ar arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 10 785.35 Ar 5 336 932 622.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 267.73 Ar 23 762 148 111.18 Ar 979 022 035.49 Ar arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.483 Ar 4 164 410 888.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 89.31 Ar 9 630 700 108.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 10.64 Ar 23 615 069 530.20 Ar 83 513 224.71 Ar arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 984.43 Ar 23 545 959 615.97 Ar 6 787 371 964.69 Ar arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.21 Ar 23 518 183 082.50 Ar 5 790 108 423.10 Ar arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.319 Ar 849 378 805.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago