9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 309 059 377 640 934.00 ₮

Market Capitalizations

attach_money
391 874 995 572 343.94 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.02 ₮ 6 906 785 519.83 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 404.03 ₮ 31 088 848 589.79 ₮ 15 026 269 881.30 ₮ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 077.02 ₮ 30 933 050 985.53 ₮ 2 166 828 200.14 ₮ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 638.85 ₮ 30 726 437 958.16 ₮ 33 714 285.80 ₮ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 993.31 ₮ 30 711 109 368.45 ₮ 961 786 477.05 ₮ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 284.87 ₮ 1 443 381 199.49 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 176.46 ₮ 30 597 562 266.03 ₮ 1 436 208 481.60 ₮ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.51 ₮ 30 512 777 798.25 ₮ 46 297 938.46 ₮ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.60 ₮ 30 512 264 692.37 ₮ 74 353 706.94 ₮ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 159.36 ₮ 30 489 088 812.00 ₮ 266 036 429.58 ₮ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 ₮ 30 470 634 941.00 ₮ 153 687 770.28 ₮ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 101.29 ₮ 30 387 910 073.05 ₮ 64 601 107.03 ₮ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.63 ₮ 6 624 204 116.66 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.92 ₮ 30 376 471 041.22 ₮ 1 570 050 177.51 ₮ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 166.95 ₮ 30 323 933 304.65 ₮ 1 338 460 016.95 ₮ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₮ 7 884 402 928.02 ₮ 5 084 412.83 ₮ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.36 ₮ 30 304 923 269.94 ₮ 35 497 597.86 ₮ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.19 ₮ 30 192 947 778.55 ₮ 16 094 660 384.67 ₮ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 87.50 ₮ 360 203 917.52 ₮ 6 279 267.79 ₮ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.39 ₮ 30 174 956 779.29 ₮ 4 898 855 088.16 ₮ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.330 ₮ 1 981 202 279.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 232.31 ₮ 30 150 797 744.99 ₮ 1 590 294 536.86 ₮ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 741.14 ₮ 30 091 693 688.39 ₮ 4 300 451 632.21 ₮ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 134.90 ₮ 30 027 982 443.32 ₮ 556 163.72 ₮ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.94 ₮ 1 210 822 237.61 ₮ 940 096.09 ₮ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 559.72 ₮ 29 950 557 277.39 ₮ 21 116 104 720.86 ₮ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.87 ₮ 29 819 263 170.12 ₮ 2 794 069 641.94 ₮ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.05 ₮ 29 797 540 491.72 ₮ 123 364 289.08 ₮ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 199.24 ₮ 29 552 957 629.06 ₮ 63 574 895.26 ₮ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 540.81 ₮ 22 559 722 738.45 ₮ 3 315 453.39 ₮ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 111.51 ₮ 29 354 765 996.84 ₮ 3 523 275 628.19 ₮ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 687.12 ₮ 29 288 607 631.40 ₮ 45 203 551.78 ₮ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 104.88 ₮ 29 270 796 039.79 ₮ 3 362 314 671.73 ₮ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.105 ₮ 9 063 104 019.77 ₮ 46 645.99 ₮ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.50 ₮ 8 486 713 882.61 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 262.62 ₮ 29 211 695 571.35 ₮ 54 658 335.00 ₮ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 939.12 ₮ 29 145 727 378.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 207.76 ₮ 29 143 678 542.65 ₮ 61 134 951.21 ₮ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.45 ₮ 720 171 016.94 ₮ 93 152 040.63 ₮ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 974.60 ₮ 29 098 457 050.10 ₮ 38 920 695.84 ₮ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.410 ₮ 130 031 077.40 ₮ 6 537 614.81 ₮ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 217.46 ₮ 35 757 466 251.08 ₮ 396 874 841.41 ₮ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 570.27 ₮ 29 080 541 402.05 ₮ 780 333 578.68 ₮ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.14 ₮ 9 446 996 923.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.28 ₮ 29 029 654 215.88 ₮ 0.000000 ₮ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 938.57 ₮ 27 698 553 500.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.21 ₮ 7 061 564 088.63 ₮ 647 327 922.42 ₮ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 39.02 ₮ 29 012 352 142.00 ₮ 0.000000 ₮ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.589 ₮ 28 887 269 127.62 ₮ 374 097 246.02 ₮ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 804.11 ₮ 28 760 600 149.60 ₮ 325 319 893.83 ₮ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 295.73 ₮ 38 658 879 078.85 ₮ 3 512 801.81 ₮ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 330.54 ₮ 28 729 149 988.36 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 741.09 ₮ 28 716 562 747.55 ₮ 4 234 020.57 ₮ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 118 358.69 ₮ 35 507 608 803.47 ₮ 3 969 659 805.02 ₮ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 249.08 ₮ 28 699 443 669.48 ₮ 98 021 164.28 ₮ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.097 ₮ 8 747 970 892.37 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 849.98 ₮ 28 676 838 305.44 ₮ 66 926 901 169.61 ₮ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 748.26 ₮ 28 583 560 679.45 ₮ 897 712 828.52 ₮ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.603 ₮ 11 034 851 516.35 ₮ 0.000000 ₮ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 183.06 ₮ 28 395 835 689.59 ₮ 8 055 869 996.53 ₮ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.23 ₮ 10 418 292 006.11 ₮ 39 469.68 ₮ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.372 ₮ 3 855 850 767.43 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.15 ₮ 28 216 291 688.63 ₮ 10 184 649 422.01 ₮ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₮ 28 188 408 151.49 ₮ 2 717 857 271.73 ₮ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.93 ₮ 28 052 008 102.47 ₮ 248 838 412.15 ₮ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 33.05 ₮ 27 627 644 420.74 ₮ 13 785 465 037.03 ₮ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 72.58 ₮ 27 586 294 545.31 ₮ 559 751.87 ₮ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.11 ₮ 27 480 063 686.91 ₮ 5 781 260 855.88 ₮ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.69 ₮ 10 707 314 143.96 ₮ 0.000000 ₮ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 821 059.09 ₮ 34 714 641 338.00 ₮ 559 461 231.19 ₮ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.18 ₮ 1 775 396 586.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.80 ₮ 7 754 027 387.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 563.29 ₮ 27 332 755 652.70 ₮ 7 730 029 820.51 ₮ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.88 ₮ 27 317 793 054.60 ₮ 17 718 504 152.30 ₮ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 117.25 ₮ 1 749 138 483.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.72 ₮ 27 137 807 710.81 ₮ 2 233 356 145.34 ₮ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 877.24 ₮ 27 113 092 512.79 ₮ 0.000000 ₮ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 466.05 ₮ 26 861 078 585.22 ₮ 2 319 052 003.99 ₮ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.72 ₮ 18 428 108 058.58 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 316.48 ₮ 26 838 480 397.48 ₮ 3 064 282.68 ₮ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 501.37 ₮ 9 988 800 853.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.53 ₮ 26 632 297 948.47 ₮ 123 389 406.15 ₮ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 121.07 ₮ 18 445 438 837.68 ₮ 29 670 437.35 ₮ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.61 ₮ 26 605 731 263.49 ₮ 372 600 986.21 ₮ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 646.14 ₮ 16 366 782 321.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ₮ 26 597 643 566.57 ₮ 882 735 877.80 ₮ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 776.18 ₮ 25 919 213 533.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.82 ₮ 1 035 476 375.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.63 ₮ 26 539 142 319.69 ₮ 2 884 024 638.23 ₮ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 599.74 ₮ 2 260 242 175.94 ₮ 4 284 254.71 ₮ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.75 ₮ 26 436 829 724.39 ₮ 733 443 594.97 ₮ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.70 ₮ 20 697 151 973.89 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 240.49 ₮ 26 417 532 637.43 ₮ 1 026 269 175.03 ₮ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.399 ₮ 1 301 107 343.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.901 ₮ 10 412 701 663.70 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.33 ₮ 26 205 067 332.48 ₮ 460 385 149.92 ₮ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 163.12 ₮ 16 275 492 532.57 ₮ 0.000000 ₮ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 166.66 ₮ 25 968 432 228.77 ₮ 18 685 758 974.55 ₮ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 334.97 ₮ 29 218 276 243.99 ₮ 0.000000 ₮ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.53 ₮ 25 953 875 091.95 ₮ 7 225 262 805.85 ₮ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago