9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 756 378 649.03 ₨

Market Capitalizations

attach_money
4 536 010 775 468.35 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.173 ₨ 122 843 756.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.034 ₨ 330 555 902.44 ₨ 8 799 621.69 ₨ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.737 ₨ 129 741 921.92 ₨ 0.000000 ₨ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.368 ₨ 330 030 099.17 ₨ 40 425 409.51 ₨ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.005 ₨ 329 265 344.33 ₨ 4 181 949.96 ₨ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.092 ₨ 329 037 647.22 ₨ 40 489 139.08 ₨ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.35 ₨ 366 066 769.31 ₨ 10 446 800.04 ₨ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.012 ₨ 128 892 987.31 ₨ 0.000000 ₨ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.048 ₨ 112 570 028.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.312 ₨ 327 897 972.18 ₨ 567 893.15 ₨ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 3.03 ₨ 255 839 683.61 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.75 ₨ 327 681 987.04 ₨ 1 595 526.75 ₨ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.64 ₨ 327 640 537.66 ₨ 14 978 279.02 ₨ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.033 ₨ 2 871 444.90 ₨ 21 110 957.72 ₨ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.414 ₨ 325 890 833.84 ₨ 3 407 770.64 ₨ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 9.45 ₨ 324 750 930.06 ₨ 1 602 663.73 ₨ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.14 ₨ 320 984 937.93 ₨ 6 320 664.93 ₨ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 9.65 ₨ 320 062 940.77 ₨ 0.000000 ₨ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.032 ₨ 15 846 016.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 6.08 ₨ 318 060 423.17 ₨ 4 353 786.47 ₨ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 30.18 ₨ 315 627 353.53 ₨ 119 365 027.68 ₨ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 32.85 ₨ 257 783 275.38 ₨ 8 989 392.15 ₨ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.037 ₨ 68 380 090.44 ₨ 22 024 308.15 ₨ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.314 ₨ 314 092 948.61 ₨ 3 476.99 ₨ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.54 ₨ 414 424 474.46 ₨ 3 042 366.42 ₨ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 7.38 ₨ 313 857 153.77 ₨ 915.00 ₨ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 9.92 ₨ 980 947 002.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.47 ₨ 358 156 570.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 5.19 ₨ 355 282 335.22 ₨ 5 032.49 ₨ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 5.38 ₨ 313 475 233.85 ₨ 4 850 584.32 ₨ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.058 ₨ 39 312 223.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.42 ₨ 312 648 716.68 ₨ 27 786 824.65 ₨ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 13.48 ₨ 72 734 288.66 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.313 ₨ 312 510 140.32 ₨ 459 008.46 ₨ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.255 ₨ 79 603 952.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.65 ₨ 214 837 505.48 ₨ 7 751 858.14 ₨ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.107 ₨ 251 511 654.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₨ 311 172 231.09 ₨ 57 712 181.27 ₨ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 49.12 ₨ 310 990 466.86 ₨ 688 352.56 ₨ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 7.46 ₨ 347 233 194.41 ₨ 3 842 851.91 ₨ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.76 ₨ 310 738 019.07 ₨ 1 289 780.36 ₨ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 357.69 ₨ 310 172 413.41 ₨ 6 999.73 ₨ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 2.16 ₨ 257 292 608.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 23.34 ₨ 1 983 100 031.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.865 ₨ 309 687 693.53 ₨ 27 133 516.49 ₨ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.307 ₨ 308 485 981.67 ₨ 252 611 938.72 ₨ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.71 ₨ 308 288 753.97 ₨ 25 151 540.58 ₨ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.37 ₨ 308 276 493.01 ₨ 283 877.95 ₨ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000105 ₨ 308 158 183.84 ₨ 26 724 009.40 ₨ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₨ 307 366 528.07 ₨ 1 301 446.58 ₨ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.326 ₨ 306 715 598.91 ₨ 155 865 967.51 ₨ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.422 ₨ 65 693 154.77 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 20.37 ₨ 630 545 309.56 ₨ 18 986.20 ₨ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.022 ₨ 294 871 369.06 ₨ 7 777.48 ₨ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.440 ₨ 306 463 883.12 ₨ 138 905 529.58 ₨ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 1.08 ₨ 72 548 269.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.285 ₨ 65 265 759.47 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 1.06 ₨ 305 860 122.07 ₨ 45 789 078.64 ₨ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 5.24 ₨ 91 839 480.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.43 ₨ 305 547 192.95 ₨ 98 499.47 ₨ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.67 ₨ 304 392 100.21 ₨ 31 609 409.37 ₨ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.432 ₨ 302 422 385.27 ₨ 12 524 255.94 ₨ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.32 ₨ 302 345 205.23 ₨ 5 435 633.67 ₨ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 8.55 ₨ 232 855 909.17 ₨ 54 488.10 ₨ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 44.37 ₨ 302 134 893.08 ₨ 8 481 065.34 ₨ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.407 ₨ 107 047 378.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.302 ₨ 301 951 207.34 ₨ 26 034 238.59 ₨ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.10 ₨ 301 924 946.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.068 ₨ 70 945 880.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.740 ₨ 301 840 446.91 ₨ 9 995 752.07 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.076 ₨ 301 648 709.20 ₨ 6 380 185.51 ₨ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 3.19 ₨ 300 241 809.16 ₨ 18 534 141.99 ₨ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.33 ₨ 303 938 856.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.688 ₨ 299 126 976.31 ₨ 173 822 517.38 ₨ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 178.96 ₨ 298 891 593.22 ₨ 747 278.39 ₨ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.954 ₨ 87 741 573.10 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.814 ₨ 78 750 076.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.734 ₨ 238 559 499.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 407.82 ₨ 298 616 041.75 ₨ 2 783 559.40 ₨ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.415 ₨ 90 516 623.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.248 ₨ 297 090 375.05 ₨ 3 450 684.02 ₨ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.977 ₨ 296 953 491.44 ₨ 192 909 866.81 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 34.13 ₨ 296 787 419.40 ₨ 31 064.16 ₨ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.038 ₨ 295 288 196.13 ₨ 9 008 469.85 ₨ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.43 ₨ 294 608 170.05 ₨ 2 249 475.41 ₨ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 296.24 ₨ 197 388 550.43 ₨ 0.000000 ₨ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.009 ₨ 94 663 299.83 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.013 ₨ 294 418 902.83 ₨ 42 806 644.55 ₨ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.36 ₨ 293 797 024.84 ₨ 5 551 380.85 ₨ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.41 ₨ 470 406 212.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 10.75 ₨ 292 922 287.30 ₨ 1 975 525.18 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.94 ₨ 292 900 281.61 ₨ 2 820 937.05 ₨ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.348 ₨ 292 519 230.94 ₨ 162 869.54 ₨ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.296 ₨ 290 337 785.59 ₨ 15 115 620.13 ₨ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 271.22 ₨ 154 071 749.07 ₨ 13 907.96 ₨ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 289.56 ₨ 289 558 528.04 ₨ 2 920 763.26 ₨ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.99 ₨ 288 768 473.52 ₨ 3 355 249.79 ₨ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.54 ₨ 286 619 098.83 ₨ 12 718 921.64 ₨ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.034 ₨ 15 802 051.19 ₨ 669 229.11 ₨ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.53 ₨ 142 829 267.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago