9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
477 895 625 735 068.50 KSh

Market Capitalizations

attach_money
14 071 268 367 289.20 KSh

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 194.94 KSh 43 882 082 717.91 KSh 12 597 618 010.85 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.22 KSh 43 495 770 671.03 KSh 14 568 761 783.84 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.538 KSh 43 449 453 475.56 KSh 1 397 421 336.53 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 440.49 KSh 43 035 941 129.36 KSh 4 744 251 614.19 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.54 KSh 22 382 024 507.76 KSh 19 724 472 393.11 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.29 KSh 42 563 584 561.05 KSh 4 291 646 745.37 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 395.40 KSh 4 415 012 601.73 KSh 496 132 253.65 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 038 016 732.38 KSh 5 756 322 449.89 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 096.66 KSh 6 051 606 891.44 KSh 975 702 672.10 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.71 KSh 40 411 448 779.59 KSh 7 955 289 763.11 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 600.50 KSh 40 384 737 177.07 KSh 2 521 365 214.75 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.71 KSh 40 310 036 528.40 KSh 6 762 098 850.24 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.228 KSh 39 710 574 858.18 KSh 1 147 759 117.98 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 86.75 KSh 6 390 538 669.51 KSh 3 347 154 314.69 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 301.73 KSh 38 339 525 626.14 KSh 4 569 249 072.63 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.85 KSh 38 025 723 660.31 KSh 2 407 930 738.94 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.322 KSh 2 500 415 415.73 KSh 1 515 489 863.93 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.80 KSh 37 985 359 211.84 KSh 2 504 667 966.86 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.88 KSh 37 946 433 925.84 KSh 2 667 698 532.09 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 160.50 KSh 37 837 171 088.53 KSh 7 454 446 410.51 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.09 KSh 37 693 244 792.95 KSh 7 225 427 734.11 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.322 KSh 1 794 022 428.69 KSh 3 913 053.09 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.80 KSh 37 635 016 820.99 KSh 3 374 756 600.30 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 513 346 264.51 KSh 2 309 796 866.33 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 360.50 KSh 37 127 945 386.55 KSh 13 550 450 239.82 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 063 168 044.80 KSh 543 624 228.28 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.75 KSh 37 114 946 541.38 KSh 1 858 463 408.00 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 176.71 KSh 34 275 818 636.26 KSh 7 631 122 220.01 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.71 KSh 37 095 199 222.51 KSh 1 242 193 299.45 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.80 KSh 2 040 855 926.39 KSh 32 593 873.08 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.627 KSh 36 189 332 778.42 KSh 532 349 028.18 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.15 KSh 2 908 560 471.90 KSh 515 352 480.88 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 172.85 KSh 16 737 602 543.69 KSh 4 453 999 474.10 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 832.43 KSh 35 953 919 943.16 KSh 28 852 050.68 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 339.19 KSh 35 729 308 943.38 KSh 5 616 578 486.68 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 100.96 KSh 35 145 209 333.88 KSh 3 123 572 116.36 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.91 KSh 1 946 750 162.57 KSh 105 562 630.80 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.85 KSh 35 072 821 008.28 KSh 1 657 093 529.09 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.68 KSh 4 395 693 552.87 KSh 103 093 765.00 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.66 KSh 1 684 765 775.78 KSh 174 461 019.65 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.44 KSh 35 063 348 690.93 KSh 1 526 530 056.66 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 521.15 KSh 33 870 590 428.69 KSh 7 152 912 241.70 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.417 KSh 1 431 214 211.03 KSh 4 303 314.78 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.31 KSh 33 185 546 778.96 KSh 1 037 690 504.31 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.06 KSh 15 848 707 007.39 KSh 2 520 991 187.12 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 264.27 KSh 31 787 758 501.10 KSh 9 212 872 051.21 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.22 KSh 31 638 561 804.49 KSh 876 718 701.56 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 500.82 KSh 31 147 859 844.50 KSh 4 391 552 192.18 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.25 KSh 1 747 563 636.13 KSh 292 516 018.66 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 187.64 KSh 30 968 067 481.66 KSh 1 809 623 748.56 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 448.35 KSh 4 755 287 168.62 KSh 8 068 342 480.79 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 993.60 KSh 30 068 134 715.99 KSh 1 816 591 768.63 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.53 KSh 29 915 873 389.28 KSh 265 355 917.97 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 299.10 KSh 29 910 128 335.20 KSh 4 425 324 323.15 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 325.08 KSh 36 721 930 084.67 KSh 145 831 607.52 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.83 KSh 29 340 287 385.60 KSh 1 869 038 224.29 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 77.79 KSh 28 967 080 478.33 KSh 1 712 420 757.67 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.03 KSh 28 843 309 285.79 KSh 5 258 931 927.61 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 25.95 KSh 181 746 122 116.92 KSh 30 249 210.73 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 307.89 KSh 1 056 474 899 160.10 KSh 4 505 743 999.86 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 276.81 KSh 385 495 461 856.07 KSh 170 586.49 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 128.72 KSh 326 439 985 521.94 KSh 7 723 678 403.98 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 445 103.51 KSh 4 233 616 179 599.80 KSh 12 338 371 511.46 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 348.69 KSh 164 539 389 717.96 KSh 478 675 354.75 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 521 014.64 KSh 1 694 975 890 399.99 KSh 3 259 843 665.29 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 099.19 KSh 281 695 757 136.26 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.61 KSh 328 126 360 402.47 KSh 216 517 418.10 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 572.97 KSh 148 382 936 178.62 KSh 4 491 816 849.81 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 447 536.79 KSh 1 510 578 805 651.40 KSh 149 187 371 431.78 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 680.33 KSh 95 439 903 882.38 KSh 882 413 893.88 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 596 172.51 KSh 1 317 240 837 543.37 KSh 30 956 307 450.02 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.97 KSh 1 308 805 669 816.53 KSh 169 880 566.24 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 149.76 KSh 94 971 873 047.32 KSh 4 303 530 980.47 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 444 004.01 KSh 776 875 416 785.30 KSh 21 809 044.72 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 306.92 KSh 93 565 537 664.78 KSh 11 216 189 801.99 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 465 265.67 KSh 686 571 874 185.52 KSh 3 314 427 605.76 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 283.73 KSh 315 215 850 563.98 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.63 KSh 15 912 271 733.89 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.52 KSh 83 468 337 002.29 KSh 2 070 862 785.77 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 689.84 KSh 69 591 535 995.75 KSh 3 181 141 320.40 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 587 907.13 KSh 491 181 184 469.21 KSh 4 120 222 268.33 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.69 KSh 28 029 222 496.39 KSh 62 101.73 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 070 295 091.22 KSh 50 580 503 074.38 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 444 974.41 KSh 469 849 416 144.92 KSh 3 112 692 073.93 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.32 KSh 73 450 882 818.31 KSh 901.89 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 141 931 434 097.74 KSh 100 687 773.97 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.763 KSh 49 205 894 975.24 KSh 9 320 582 345.31 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 463 791.03 KSh 416 095 741 128.37 KSh 1 417 987 960.15 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.485 KSh 48 477 304 485.57 KSh 1 124 190 094.82 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.23 KSh 48 295 409 425.21 KSh 1 502 428 917.03 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 500 410.56 KSh 254 673 253 775.38 KSh 452 981 473.28 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 461 999.26 KSh 209 836 335 339.13 KSh 687 316 547.22 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 399.59 KSh 47 444 733 122.07 KSh 498 981 331.49 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.07 KSh 43 507 841 855.52 KSh 142 153 175.28 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 174.84 KSh 206 095 295 658.90 KSh 5 905 660 099.39 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 138.90 KSh 205 860 991 635.83 KSh 2 983 952 227.77 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 424.95 KSh 41 927 802 398.68 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.86 KSh 39 761 948 448.51 KSh 19 017 515 723.37 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.565 KSh 93 934 579 117.95 KSh 473 873 937.72 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 348.35 KSh 48 455 532 289.60 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago