9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
13 301 989 322 979 306.00 ₮

Market Capitalizations

attach_money
391 666 823 261 994.50 ₮

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.094 ₮ 44 993 523 656.67 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 692.84 ₮ 44 882 866 421.70 ₮ 853 781 390.49 ₮ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 44.95 ₮ 44 940 206 923.71 ₮ 2 261 164 545.53 ₮ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 68.64 ₮ 3 431 765 747.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 63 156.03 ₮ 44 847 918 445.47 ₮ 803 699 452.25 ₮ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 126.98 ₮ 36 156 753 036.01 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 626.70 ₮ 2 626 699 935.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 188.77 ₮ 44 840 684 985.43 ₮ 5 166 942 629.94 ₮ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 4.63 ₮ 44 703 991 597.83 ₮ 4 445 988 652.87 ₮ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 661.45 ₮ 1 464 576 620.92 ₮ 12 408 414.34 ₮ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 77.18 ₮ 44 544 920 029.44 ₮ 616 472 259.30 ₮ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 73.21 ₮ 44 411 009 569.45 ₮ 1 374 637 134.41 ₮ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 448.11 ₮ 54 621 241 035.53 ₮ 17 001 675 812.09 ₮ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.95 ₮ 44 286 419 765.20 ₮ 16 848 812 037.12 ₮ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.11 ₮ 44 272 307 883.57 ₮ 2 941 687 174.82 ₮ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 62.69 ₮ 44 261 430 796.66 ₮ 2 468 112 510.29 ₮ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.06 ₮ 44 088 319 071.59 ₮ 2 227 331 892.09 ₮ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 92.66 ₮ 43 968 355 525.87 ₮ 32 179 393.61 ₮ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 869.37 ₮ 43 918 578 418.62 ₮ 1 551 812 077.25 ₮ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 48.01 ₮ 15 395 966 029.88 ₮ 0.000000 ₮ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₮ 43 884 426 589.20 ₮ 472 925 553.83 ₮ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 670.88 ₮ 36 333 920 806.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 401.56 ₮ 14 945 745 005.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 410.39 ₮ 43 819 526 278.69 ₮ 131 575 813.25 ₮ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 644.72 ₮ 43 800 766 621.05 ₮ 1 729 001 365.07 ₮ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 338.58 ₮ 43 619 596 599.15 ₮ 24 631 627 722.96 ₮ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 56.01 ₮ 43 500 092 093.03 ₮ 276 431 498.84 ₮ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.045 ₮ 43 221 498 087.30 ₮ 1 115 390 930.81 ₮ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 201.22 ₮ 50 305 451 077.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 462.27 ₮ 43 207 963 591.42 ₮ 2 502 608 619.42 ₮ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 9.01 ₮ 43 035 561 943.24 ₮ 948 246 720.61 ₮ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.38 ₮ 34 638 587 127.36 ₮ 184 802 890.03 ₮ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 48.03 ₮ 42 959 282 471.25 ₮ 3 024 167 267.73 ₮ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 304 019.05 ₮ 42 866 685 575.77 ₮ 2 335 403 443.02 ₮ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 358.23 ₮ 42 220 569 399.43 ₮ 2 143 173 435.61 ₮ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 53.10 ₮ 6 032 225 114.30 ₮ 390 900.91 ₮ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 280.14 ₮ 42 133 147 458.26 ₮ 598 942 684.36 ₮ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 896.54 ₮ 42 110 260 030.42 ₮ 16 270 866 828.48 ₮ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 418.52 ₮ 41 852 283 358.23 ₮ 1 197 322 327.95 ₮ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 86.58 ₮ 41 836 044 832.17 ₮ 1 368 870 449.36 ₮ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 6.40 ₮ 1 800 070 020.28 ₮ 68 095 656.52 ₮ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 747.04 ₮ 41 746 689 903.92 ₮ 448 908 458.21 ₮ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 471.38 ₮ 41 611 248 116.49 ₮ 613 391 673.20 ₮ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 43.78 ₮ 41 588 360 688.65 ₮ 12 449 365 696.78 ₮ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 108.60 ₮ 41 574 385 084.40 ₮ 3 474 406 223.55 ₮ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 673.81 ₮ 41 350 198 030.69 ₮ 544 288 281.30 ₮ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 40.03 ₮ 3 128 222 222.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.69 ₮ 41 138 638 152.38 ₮ 891 110 634.68 ₮ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 32.29 ₮ 16 112 777 891.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 229.18 ₮ 40 886 420 992.75 ₮ 1 255 304 768.15 ₮ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 54.78 ₮ 40 811 203 049.85 ₮ 128 911 231.79 ₮ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 635.40 ₮ 40 791 614 969.17 ₮ 6 449 843 568.14 ₮ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 394.08 ₮ 40 660 803 026.52 ₮ 36 260 542.61 ₮ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 46.21 ₮ 13 631 769 237.54 ₮ 50 207.46 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 239.95 ₮ 40 646 805 904.79 ₮ 291 422 010.97 ₮ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 ₮ 40 520 899 947.92 ₮ 283 392 404.11 ₮ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 9.54 ₮ 14 125 104 122.59 ₮ 8 377 472.81 ₮ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 403.30 ₮ 40 328 092 554.76 ₮ 1 046 427 402.54 ₮ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 115.76 ₮ 44 469 784 570.22 ₮ 807 938 396.11 ₮ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 132.81 ₮ 40 260 319 660.47 ₮ 271 686 894.17 ₮ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 746.62 ₮ 29 294 699 074.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 33.08 ₮ 39 695 815 705.28 ₮ 146 254 321.89 ₮ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.05 ₮ 15 404 662 678.66 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 178.90 ₮ 39 609 609 501.82 ₮ 649 318 694.84 ₮ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.565 ₮ 39 513 422 773.18 ₮ 5 402 322 360.29 ₮ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 10.85 ₮ 2 277 976 871.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 113.25 ₮ 39 433 840 367.78 ₮ 1 294 735 553.03 ₮ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 49.45 ₮ 39 344 022 813.66 ₮ 1 859 465 441.77 ₮ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 411.34 ₮ 39 340 884 847.61 ₮ 722 080 058.60 ₮ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 919.09 ₮ 39 339 791 042.30 ₮ 2 384 907 995.50 ₮ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.34 ₮ 15 356 520 900.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.93 ₮ 39 267 911 895.28 ₮ 65 456 178.78 ₮ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 385.58 ₮ 39 035 806 408.37 ₮ 14 471 768 681.12 ₮ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 363.42 ₮ 39 020 826 654.99 ₮ 104 001.16 ₮ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 783.76 ₮ 38 733 424 826.82 ₮ 812 048 235.08 ₮ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 57.96 ₮ 38 659 013 789.48 ₮ 1 661 296 609.47 ₮ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 103.57 ₮ 38 399 516 548.59 ₮ 9 044 514.73 ₮ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 25.45 ₮ 13 659 795 757.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 263.51 ₮ 1 772 226 399.20 ₮ 6 329 725.81 ₮ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₮ 38 374 344 681.46 ₮ 30 392 352 427.94 ₮ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 6 623.41 ₮ 8 148 347 489.40 ₮ 116 233 848.92 ₮ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 497.88 ₮ 38 354 021 420.16 ₮ 2 216 422 528.96 ₮ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₮ 38 352 981 408.56 ₮ 467 413 492.32 ₮ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 36.34 ₮ 6 354 334 640.17 ₮ 6 548 486.88 ₮ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.01 ₮ 38 307 554 418.82 ₮ 341 425 051.77 ₮ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 38.18 ₮ 38 182 788 888.47 ₮ 33 689 845 504.68 ₮ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 114.97 ₮ 38 197 521 190.82 ₮ 591 210 736.00 ₮ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 291.48 ₮ 37 745 958 909.89 ₮ 1 086 528 815.60 ₮ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 608.30 ₮ 37 505 655 262.52 ₮ 967 910 112.47 ₮ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 26.12 ₮ 26 117 854 516.53 ₮ 208 002.32 ₮ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 7.35 ₮ 37 441 393 303.96 ₮ 2 903 142 192.93 ₮ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.75 ₮ 15 706 502 736.93 ₮ 0.000000 ₮ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 512 942.99 ₮ 46 597 020 724.52 ₮ 1 458 648 554.76 ₮ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 799.59 ₮ 7 995 939 167.80 ₮ 10 758.74 ₮ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 59.88 ₮ 37 304 025 701.94 ₮ 975 089 778.81 ₮ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 491.66 ₮ 6 213 065 201.49 ₮ 67 557 719.48 ₮ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.08 ₮ 1 928 113 380.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 597.99 ₮ 46 546 576 575.35 ₮ 809 466 137.30 ₮ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 37.73 ₮ 37 730 918 190.31 ₮ 2 543 739 285.34 ₮ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 587.13 ₮ 37 166 539 753.77 ₮ 5 362 023 703.65 ₮ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago