9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
113 947 651 546 153.89 NT$

Market Capitalizations

attach_money
3 053 443 051 718.45 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.240 NT$ 319 059 857.80 NT$ 521 205.08 NT$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.058 NT$ 92 241 934.62 NT$ 4 126.77 NT$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.979 NT$ 80 733 077.32 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 4.93 NT$ 318 469 021.16 NT$ 21 660 345.55 NT$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 24.02 NT$ 187 012 379.07 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.07 NT$ 348 077 682.53 NT$ 0.000000 NT$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.484 NT$ 316 594 543.01 NT$ 5 493 903.10 NT$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 82.53 NT$ 315 408 773.74 NT$ 269 533.61 NT$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.033 NT$ 127 612 215.70 NT$ 1 119 309.77 NT$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000625 NT$ 16 577 333.38 NT$ 0.000000 NT$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 NT$ 315 179 922.70 NT$ 177 161 960.36 NT$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.313 NT$ 312 811 309.86 NT$ 133 232 139.31 NT$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.693 NT$ 312 630 532.64 NT$ 5 885 053.28 NT$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.060 NT$ 119 294 892.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.105 NT$ 311 258 658.29 NT$ 56 266 711.95 NT$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.913 NT$ 309 824 728.40 NT$ 36 525 961.87 NT$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 245.77 NT$ 309 757 745.35 NT$ 8 014 713.74 NT$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.72 NT$ 309 402 966.19 NT$ 10 129 776.50 NT$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.676 NT$ 308 363 327.75 NT$ 41 335 498.44 NT$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 47.50 NT$ 387 714 244.60 NT$ 10 577 993.16 NT$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 41.91 NT$ 308 358 923.81 NT$ 8 722 270.26 NT$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.85 NT$ 306 522 633.69 NT$ 4 035 520.54 NT$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.799 NT$ 305 636 178.54 NT$ 9 872 438.43 NT$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.56 NT$ 385 254 411.63 NT$ 2 722 991.64 NT$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.02 NT$ 130 921 855.62 NT$ 10 778.88 NT$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.103 NT$ 304 802 693.89 NT$ 48 721 803.43 NT$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 45.86 NT$ 303 865 639.60 NT$ 76 897 120.05 NT$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.017 NT$ 303 487 670.45 NT$ 4 503 323.97 NT$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.00 NT$ 303 406 952.03 NT$ 142 171 311.45 NT$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.212 NT$ 3 869 926.14 NT$ 17 277.01 NT$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.303 NT$ 303 343 726.20 NT$ 350 418 763.03 NT$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.496 NT$ 303 182 196.97 NT$ 2 726 286.90 NT$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.337 NT$ 3 829 428.34 NT$ 16 199.12 NT$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.713 NT$ 301 817 282.70 NT$ 14 874 177.84 NT$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 59.50 NT$ 299 733 540.28 NT$ 20 073 047.58 NT$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 NT$ 12 454 534.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.24 NT$ 299 490 738.30 NT$ 453 998 632.70 NT$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.240 NT$ 65 094 676.84 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.030 NT$ 299 447 407.20 NT$ 7 400 009.57 NT$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 25.06 NT$ 299 035 469.17 NT$ 42 646 918.66 NT$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.27 NT$ 298 811 391.64 NT$ 13 214 753.75 NT$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.176 NT$ 298 211 839.50 NT$ 98 759 677.40 NT$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.038 NT$ 205 752 879.82 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.304 NT$ 297 519 342.61 NT$ 13 003 888.05 NT$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 25.99 NT$ 295 989 295.89 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.030 NT$ 295 331 691.78 NT$ 87 799 834.69 NT$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.42 NT$ 294 590 073.99 NT$ 31 213 821.50 NT$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.028 NT$ 92 683 252.79 NT$ 246.37 NT$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.184 NT$ 110 264 715.90 NT$ 204 336 226.93 NT$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 NT$ 293 884 488.46 NT$ 1 045 027.88 NT$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.045 NT$ 293 198 920.85 NT$ 23 103 576.08 NT$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.357 NT$ 77 666 362.57 NT$ 2 267 260.56 NT$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.220 NT$ 292 989 995.35 NT$ 13 895 855.83 NT$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.076 NT$ 291 141 632.88 NT$ 1 444 123.64 NT$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.024 NT$ 82 589 970.50 NT$ 0.000000 NT$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.28 NT$ 289 266 415.61 NT$ 4 942 979.11 NT$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.328 NT$ 15 773 198.08 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.016 NT$ 12 327 035.94 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.032 NT$ 288 747 766.67 NT$ 779 898.21 NT$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 28 715.03 NT$ 287 150 274.96 NT$ 15 490.79 NT$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.415 NT$ 75 782 860.96 NT$ 2 704 636.75 NT$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 NT$ 286 741 201.03 NT$ 374 351 974.16 NT$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 22.85 NT$ 354 254 627.91 NT$ 1 896 651.85 NT$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 45.69 NT$ 286 681 054.88 NT$ 7 596 123.60 NT$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.399 NT$ 283 935 335.20 NT$ 197 253.52 NT$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.422 NT$ 280 935 849.87 NT$ 10 695 328.98 NT$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 55.65 NT$ 279 999 750.28 NT$ 134 376 024.93 NT$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.096 NT$ 279 197 986.34 NT$ 10 370 669.09 NT$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.144 NT$ 278 865 750.44 NT$ 394 968.99 NT$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000296 NT$ 278 423 015.61 NT$ 5 181 993.09 NT$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 NT$ 114 156 661.75 NT$ 0.000000 NT$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.002 NT$ 3 995 453.90 NT$ 38 342.02 NT$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.178 NT$ 18 901 198.46 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.38 NT$ 277 361 573.03 NT$ 5 986 959.90 NT$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.34 NT$ 14 518 413.18 NT$ 92.39 NT$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 14.23 NT$ 277 106 390.73 NT$ 54 869 645.83 NT$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.027 NT$ 60 888 049.27 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.191 NT$ 18 729 937.45 NT$ 2 063 601.31 NT$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000028 NT$ 276 123 264.42 NT$ 11 005 914.72 NT$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.81 NT$ 60 877 609.15 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.002 NT$ 3 990 588.01 NT$ 37 479.71 NT$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.009 NT$ 276 079 933.32 NT$ 43 282 071.91 NT$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2.94 NT$ 275 192 985.42 NT$ 1 697 673.71 NT$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.150 NT$ 274 738 517.02 NT$ 13 901 522.44 NT$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 10.87 NT$ 272 466 790.92 NT$ 35 363 628.97 NT$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.41 NT$ 271 804 598.08 NT$ 55 687 701.28 NT$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.980 NT$ 11 871 335.66 NT$ 117 027.85 NT$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.032 NT$ 271 719 136.95 NT$ 13 259 439.91 NT$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.09 NT$ 14 442 437.47 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.600 NT$ 59 921 553.23 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.817 NT$ 271 164 578.94 NT$ 2 138 683.91 NT$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000493 NT$ 270 557 450.79 NT$ 45 496 639.14 NT$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.18 NT$ 270 159 494.51 NT$ 58 892 200.92 NT$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.293 NT$ 213 622 479.03 NT$ 0.000000 NT$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.044 NT$ 268 881 458.02 NT$ 24 485 459.38 NT$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 041.21 NT$ 101 501 424.29 NT$ 0.000000 NT$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 NT$ 268 682 110.33 NT$ 1 212 069.74 NT$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.52 NT$ 268 629 848.15 NT$ 10 125 557.34 NT$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.23 NT$ 83 652 798.93 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 NT$ 59 280 333.01 NT$ 0.000000 NT$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago