9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
44 403 202 946 772 968.00 лв

Market Capitalizations

attach_money
1 307 418 087 516 928.00 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 223.88 лв 9 865 364 718 913.89 лв 1 525 773 879 572.80 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 275.45 лв 9 599 665 712 822.87 лв 1 164 258 839 819.86 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 456 238.74 лв 9 581 013 628 687.13 лв 1 638 122 028 532.21 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 104 566.10 лв 9 515 204 595 177.63 лв 37 806 408 233.52 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 231.63 лв 9 452 653 489 373.52 лв 1 176 974 606 581.78 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 600.34 лв 9 281 220 976 055.63 лв 834 428 037 958.84 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 60 852.98 лв 9 172 684 758 256.91 лв 525 158 500 082.61 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 935.12 лв 633 220 562 367.74 лв 116 214 333 624.13 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66 486.81 лв 524 353 232 991.81 лв 6 648 711 851.14 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 203.23 лв 9 151 774 773 051.38 лв 804 154 774 250.25 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 128 801.40 лв 9 085 499 999 785.87 лв 1 019 247 794 935.04 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 546.40 лв 386 036 354 626.00 лв 26 809 167 899.41 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 212.47 лв 4 081 886 469 099.01 лв 333 398 879 562.53 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 330 641.13 лв 9 051 133 469 612.49 лв 218 171 356 362.95 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 184.21 лв 8 930 465 859 455.90 лв 67 734 266 745.35 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 953.29 лв 8 802 566 396 078.30 лв 40 223 933 359.52 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 568.98 лв 8 688 206 354 325.31 лв 1 956 591 473 867.92 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 516.08 лв 8 546 061 431 555.99 лв 215 263 466 710.91 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 963.27 лв 8 432 706 204 920.85 лв 106 001 243 174.04 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 486.37 лв 8 314 191 137 253.09 лв 89 135 646 000.61 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 905.15 лв 515 447 817 191.44 лв 83 291 818 161.68 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.420 лв 8 301 673 757 311.29 лв 144 350 581 497.63 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 45 911.43 лв 5 272 538 728 817.09 лв 706 680 812 403.55 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 144.09 лв 8 269 509 390 274.17 лв 832 558 399 002.05 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 822.61 лв 7 939 533 353 746.14 лв 529 705 092 163.14 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 23 911.88 лв 7 864 501 906 910.52 лв 1 444 776 247 205.26 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 180.52 лв 7 856 521 949 105.72 лв 403 908 897 791.90 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.73 лв 7 839 198 142 064.64 лв 875 410 191 570.93 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 276.28 лв 7 827 797 352 387.89 лв 588 907 492 609.38 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 553 473.74 лв 7 778 688 557 788.11 лв 40 074 424 972.10 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 456.44 лв 7 522 788 103 237.76 лв 143 882 196 105.18 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 200.79 лв 4 311 581 631 248.01 лв 797 270 265 561.32 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 486.57 лв 2 373 398 974 645.71 лв 566 830 458 506.96 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 224 873.28 лв 7 440 328 714 832.50 лв 808 435 677 392.47 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 799.61 лв 7 264 969 298 894.81 лв 455 165 075 290.87 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 677.56 лв 7 017 958 182 815.63 лв 426 689 886 671.66 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 376.36 лв 6 930 761 105 973.97 лв 45 268 778 990.62 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 074.47 лв 6 838 057 214 674.99 лв 49 668 987 168.41 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 436.21 лв 6 655 937 251 882.92 лв 360 479 865 657.54 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 639 513 320 370.93 лв 197 603 400 474.19 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 930.31 лв 6 571 849 276 717.95 лв 379 979 044 276.63 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.12 лв 6 377 617 853 625.43 лв 452 529 350 999.40 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 180.77 лв 6 286 866 094 861.40 лв 211 483 271 216.41 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.38 лв 6 256 412 760 277.34 лв 905 215 740 274.58 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 823.26 лв 6 257 442 224 107.65 лв 225 143 769 615.00 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 623.71 лв 6 176 076 572 935.85 лв 174 128 105 608.84 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 55 878.69 лв 6 146 656 066 090.89 лв 1 280 108 099 556.34 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 666.33 лв 6 123 750 121 766.50 лв 869 557 864 175.99 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 201.15 лв 7 012 880 308 628.13 лв 1 441 102 523 613.85 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 636.65 лв 6 098 997 020 409.55 лв 186 399 632 900.11 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 605 013.32 лв 6 053 077 582 449.16 лв 137 587 185 496.32 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 87.60 лв 6 040 841 501 897.84 лв 1 974 487 384 827.26 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 413 650.91 лв 280 872 365 604.27 лв 120 992 975.56 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 551.27 лв 5 949 183 582 721.75 лв 317 039 281 309.73 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 945.18 лв 5 920 051 450 249.81 лв 401 087 907 121.71 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 819.28 лв 5 898 736 670 696.26 лв 227 053 188 888.18 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 158 369.84 лв 3 325 766 672 301.29 лв 7 267 279 921 154.31 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 167 955.54 лв 5 852 642 381 306.08 лв 298 453 912 703.10 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102 139.82 лв 5 832 515 360 835.21 лв 14 817 132 346.57 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 379.04 лв 427 850 997 850.55 лв 4 203 617 038.52 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 314.20 лв 5 634 123 967 719.99 лв 787 445 832 274.02 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 614.16 лв 5 552 734 637 503.41 лв 135 108 643 135.09 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 145.23 лв 431 535 770 864.78 лв 11 199 697 364.15 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 335 559.37 лв 5 479 103 570 334.11 лв 765 841 696 708.58 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 803.02 лв 5 378 472 370 592.79 лв 213 221 633 931.98 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 758.23 лв 5 264 385 882 860.22 лв 565 498 458 367.34 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 026 315.97 лв 5 247 323 514 979.44 лв 55 503 549 294.16 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 980 213.63 лв 2 345 890 149 631.79 лв 549 963 628 299.34 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 349.95 лв 5 224 057 177 508.80 лв 50 978 744 807.92 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 951.54 лв 5 079 359 526 816.82 лв 758 789 818 593.39 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 176 994 752 774.89 лв 242 569 128 393.65 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 916.10 лв 5 062 426 962 718.96 лв 69 246 098 336.31 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 288 164.38 лв 5 046 888 864 511.81 лв 85 836 453 549.32 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 025.92 лв 5 010 597 400 382.73 лв 220 715 189 679.81 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 138 941.89 лв 4 970 485 230 199.20 лв 192 708 554 049.94 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 226.14 лв 4 955 291 986 513.36 лв 147 681 425 816.67 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 561 079.10 лв 4 928 925 250 432.55 лв 298 850 853 940.21 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 708.87 лв 4 851 384 483 265.97 лв 1 696 416 113 749.38 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 955.95 лв 4 837 262 291 378.88 лв 1 684 371 895 711.09 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 397.32 лв 4 761 656 693 548.84 лв 164 356 369 568.84 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 492.80 лв 5 075 242 880 587.38 лв 519 089 098 815.52 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 503.73 лв 4 755 911 999 263.95 лв 105 045 246 632.84 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.19 лв 4 749 188 970 168.10 лв 1 829 839 498 437.18 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 43 926.98 лв 4 736 162 754 129.93 лв 1 014 524 555 743.86 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 650.58 лв 2 383 673 656 948.90 лв 539 601 915 331.04 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 561.09 лв 4 686 892 432 052.24 лв 1 154 301 035 330.36 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 060.42 лв 725 908 795 329.74 лв 102 773 698 388.60 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 21 945.70 лв 4 504 715 941 227.07 лв 315 148 668 800.63 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 715.04 лв 4 394 260 822 960.30 лв 375 620 076 902.33 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 101.06 лв 291 611 111 694.68 лв 130 671 324 219.78 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 383.64 лв 4 383 642 878 306.16 лв 1 269 241 764 356.06 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 393.06 лв 4 312 059 916 827.55 лв 289 438 493 493.97 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 473.22 лв 4 306 859 589 177.40 лв 21 191 009 258.28 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 295 107 743 894.82 лв 233 728 273 305.38 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 769.29 лв 4 280 681 279 873.60 лв 350 181 025 461.34 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 761.18 лв 4 271 076 637 922.12 лв 53 914 036 549.70 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 82.41 лв 4 254 760 806 397.19 лв 179 496 975 863.41 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 65.89 лв 4 241 461 958 121.44 лв 2 325 388 633 934.42 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 801.41 лв 4 197 866 358 631.59 лв 419 842 476 749.06 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 21 925.99 лв 4 167 067 415 340.28 лв 1 653 321 162 051.23 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago