9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.80 ZK 50 203 162 118.29 ZK 315 044.06 ZK arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.39 ZK 320 916 508 491.00 ZK 8 871 136 664.88 ZK arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 358.02 ZK 320 581 841 686.47 ZK 15 223 370 050.79 ZK arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 176.14 ZK 286 982 662 703.37 ZK 27 742 077 843.46 ZK arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 997.67 ZK 319 904 586 969.62 ZK 41 664 982 018.76 ZK arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 902 516.24 ZK 409 814 372 222.15 ZK 16 762 396 289.93 ZK arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 50.34 ZK 318 187 560 836.47 ZK 56 818 277 269.30 ZK arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 35 799 545.71 ZK 318 186 363 669.04 ZK 0.000000 ZK arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 351.63 ZK 317 836 070 679.13 ZK 49 440 683 482.53 ZK arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 602.62 ZK 317 750 234 674.61 ZK 11 984 870 133.28 ZK arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15 121.90 ZK 317 517 750 160.69 ZK 17 183 772 221.08 ZK arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 816.36 ZK 316 578 909 860.02 ZK 6 635 638 021.21 ZK arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 273.86 ZK 315 627 098 745.33 ZK 665 445 065.22 ZK arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 39.24 ZK 392 396 558 269.37 ZK 0.000000 ZK arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 31 409.07 ZK 314 090 736 878.82 ZK 8 388 732 198.63 ZK arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 28 730.28 ZK 314 454 738 785.98 ZK 4 416 548 672.46 ZK arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 574.82 ZK 314 242 066 042.82 ZK 68 174 850 532.69 ZK arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.041 ZK 311 245 636 979.92 ZK 54 893 403 067.74 ZK arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 870.63 ZK 311 118 053 136.80 ZK 724 556 332.18 ZK arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 90.99 ZK 20 680 680 278.03 ZK 3 061 589 175.81 ZK arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 467.24 ZK 47 891 674 847.31 ZK 99 814 959.53 ZK arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 134 059.88 ZK 310 994 690 884.08 ZK 13 202 443 415.90 ZK arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 777.37 ZK 310 909 430 960.13 ZK 16 611 292 157.39 ZK arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 87.47 ZK 16 253 123 065.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 381.96 ZK 308 426 136 661.23 ZK 25 339 452 826.49 ZK arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 682.13 ZK 308 324 719 477.62 ZK 5 996 458 629.35 ZK arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 246.92 ZK 17 284 217 268.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 524.52 ZK 308 297 418 659.49 ZK 21 519 003 520.97 ZK arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 424.09 ZK 128 900 574 274.42 ZK 846 118.33 ZK arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 165 336.81 ZK 306 808 736 461.17 ZK 16 172 327 766.42 ZK arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 576.32 ZK 54 290 786 789.38 ZK 52 003 035 838.02 ZK arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 30.85 ZK 306 364 992 401.74 ZK 57 618 129 131.87 ZK arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 596.42 ZK 304 617 172 962.02 ZK 72 648 107 135.99 ZK arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 30.55 ZK 303 961 143 213.57 ZK 3 334 723 374.75 ZK arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 426.92 ZK 300 698 249 884.54 ZK 10 140 188 146.94 ZK arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 114.12 ZK 300 357 453 222.73 ZK 5 074 036 624.85 ZK arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 441.89 ZK 298 929 727 549.43 ZK 4 954 328 883.23 ZK arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 205.56 ZK 298 812 702 182.96 ZK 43 785 165 535.13 ZK arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 797.45 ZK 66 954 018 794.36 ZK 698 587 700.36 ZK arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 437.07 ZK 295 525 181 409.68 ZK 31 975 639 924.50 ZK arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 396 492.43 ZK 294 015 598 288.28 ZK 212 816 763.30 ZK arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 597.72 ZK 292 093 964 539.92 ZK 3 326 190 181.35 ZK arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 898.29 ZK 20 783 078 598.85 ZK 1 378 470 784.80 ZK arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 098.76 ZK 132 675 927 273.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZK 290 298 681 462.21 ZK 5 438 866 647.83 ZK arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10 257.19 ZK 290 016 726 029.58 ZK 3 748 367 224.54 ZK arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 236.26 ZK 65 446 766 999.01 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 840.43 ZK 289 740 477 395.08 ZK 6 656 376 921.64 ZK arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 47.91 ZK 287 460 143 481.02 ZK 64 889 184 018.74 ZK arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 857.64 ZK 285 763 478 195.42 ZK 9 009 269 983.39 ZK arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 299.08 ZK 284 129 758 713.04 ZK 44 024 806 049.84 ZK arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 36.39 ZK 13 176 114 733.73 ZK 3 460 731 997.58 ZK arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 682.34 ZK 283 625 265 157.55 ZK 52 413 799 284.98 ZK arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000900 ZK 282 436 720 934.76 ZK 8 692 614 697.85 ZK arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 187.71 ZK 281 564 246 915.69 ZK 8 737 855 024.89 ZK arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 32.13 ZK 20 343 349 100.88 ZK 153 111 413.26 ZK arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 390.83 ZK 64 077 027 435.31 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3 086.44 ZK 281 548 989 781.91 ZK 21 418 216 425.48 ZK arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.86 ZK 19 288 986 643.96 ZK 533 360 592.67 ZK arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 378.16 ZK 280 419 457 812.23 ZK 38 506 755 327.79 ZK arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 340.11 ZK 279 133 222 927.00 ZK 2 105 115 409.03 ZK arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.711 ZK 277 360 713 034.22 ZK 102 607 168 033.63 ZK arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 765.68 ZK 277 201 381 751.08 ZK 557 636 987.82 ZK arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 524.14 ZK 277 020 123 401.36 ZK 5 923 872 477.88 ZK arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 553.35 ZK 276 586 649 778.29 ZK 50 021 291 682.97 ZK arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 55.92 ZK 222 787 061 685.06 ZK 2 441 762 490.51 ZK arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 399 425.30 ZK 274 426 617 688.94 ZK 9 648 953 445.75 ZK arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4 087.33 ZK 122 737 448 335.96 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 745.20 ZK 272 877 258 004.63 ZK 6 098 442 892.27 ZK arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 159.88 ZK 271 779 815 522.79 ZK 39 015 533 482.51 ZK arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 773.74 ZK 10 896 410 907.79 ZK 95 800 398.08 ZK arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 552 427.99 ZK 271 510 506 858.87 ZK 28 694 176 998.44 ZK arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 120 398.08 ZK 269 242 486 666.94 ZK 1 316 371 099.90 ZK arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 446.65 ZK 268 795 772 192.08 ZK 34 046 325 518.38 ZK arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 931.65 ZK 204 838 983 572.67 ZK 33 049 130 056.50 ZK arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 39.50 ZK 268 370 606 730.95 ZK 72 153 541 969.02 ZK arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 282.26 ZK 267 291 139 763.06 ZK 2 103 279 152.22 ZK arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 306.60 ZK 266 596 179 570.03 ZK 6 696 558 541.20 ZK arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 488.16 ZK 265 403 008 700.18 ZK 2 533 980 387.56 ZK arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZK 265 297 306 917.35 ZK 4 308 713 591.28 ZK arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 549.86 ZK 199 382 105 405.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 32.11 ZK 15 703 254 164.55 ZK 3 471 668 527.09 ZK arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 228 711.13 ZK 264 847 487 008.19 ZK 1 472 281 904.67 ZK arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 59.88 ZK 365 873 547 917.50 ZK 3 270 310 366.33 ZK arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 326.71 ZK 187 767 232 018.14 ZK 4 695 218 645.60 ZK arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 50.69 ZK 264 720 767 285.92 ZK 27 201 480 238.67 ZK arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 246.23 ZK 264 648 361 159.63 ZK 23 725 608 123.68 ZK arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 922.55 ZK 263 513 230 406.93 ZK 6 776 039 656.96 ZK arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 384.54 ZK 8 937 277 915.00 ZK 1 517 261 195.21 ZK arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 499.14 ZK 336 458 667 125.68 ZK 0.000000 ZK arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10 271.91 ZK 261 472 140 952.19 ZK 880 161 094.14 ZK arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7 012.26 ZK 260 560 673 479.73 ZK 1 432 010 272.51 ZK arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 989.36 ZK 259 349 014 024.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 136.62 ZK 257 601 194 584.45 ZK 5 885 995 180.59 ZK arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.56 ZK 46 107 661 345.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 660.49 ZK 257 090 418 150.27 ZK 15 329 143.84 ZK arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 473.55 ZK 254 428 367 851.61 ZK 16 286 202 692.30 ZK arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 407.63 ZK 313 903 780 732.24 ZK 25 256 074 165.64 ZK arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 310.18 ZK 209 071 663 530.33 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 809.41 ZK 251 564 455 321.69 ZK 50 838 948 035.56 ZK arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago