9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 169.60 ZK 1 454 780 883 078.03 ZK 329 851 923 145.42 ZK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 421 378.73 ZK 1 447 210 824 374.24 ZK 451 054 701 851.53 ZK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 46.91 ZK 341 185 147 143.31 ZK 151 743 221.91 ZK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 494.55 ZK 1 428 500 519 661.33 ZK 14 658 793 092.38 ZK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 704.92 ZK 427 692 456 545.62 ZK 6 041 743 962.69 ZK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 303.43 ZK 1 425 359 152 328.21 ZK 125 664 450 689.25 ZK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 523.39 ZK 1 418 269 499 811.20 ZK 170 145 512 548.34 ZK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 107.76 ZK 1 414 677 970 521.09 ZK 232 995 830 423.28 ZK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 616.25 ZK 728 314 771 810.40 ZK 126 570 391 388.78 ZK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.41 ZK 1 410 383 613 937.70 ZK 22 735 748 687.78 ZK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.54 ZK 1 408 980 965 771.59 ZK 3 048 051 282.48 ZK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 119.47 ZK 1 587 812 738 129.02 ZK 3 209 380 845.08 ZK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 815.26 ZK 1 399 702 612 155.75 ZK 22 416 113 985.55 ZK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 958.34 ZK 1 373 603 561 096.33 ZK 71 711 409 134.93 ZK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 334.70 ZK 1 362 503 901 763.41 ZK 29 767 028 041.06 ZK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 852.48 ZK 1 346 913 289 352.27 ZK 125 752 528 007.23 ZK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 190.82 ZK 1 321 712 401 904.72 ZK 442 977 242 185.64 ZK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 125.62 ZK 60 329 164 281.26 ZK 13 897 943.68 ZK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10 113.87 ZK 1 304 758 269 799.75 ZK 1 662 559 515.77 ZK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11 189.87 ZK 1 295 753 230 408.03 ZK 367 606 461 272.55 ZK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 982.25 ZK 1 291 204 390 234.06 ZK 244 828 723 301.92 ZK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 14 415.21 ZK 1 266 149 836 251.84 ZK 9 930 440 812.91 ZK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 456.60 ZK 1 265 152 838 817.66 ZK 4 929 440 402.47 ZK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10 025.07 ZK 1 244 371 083 403.86 ZK 11 237 108 555.76 ZK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 35 884.37 ZK 1 241 578 244 813.92 ZK 17 703 837 954.41 ZK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 327 689.11 ZK 1 627 872 948 713.91 ZK 13 082 036 240 466.85 ZK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 232.42 ZK 1 232 172 163 334.81 ZK 34 705 874 759.04 ZK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 320.12 ZK 1 232 016 297 536.34 ZK 53 979 280 223.91 ZK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 145.97 ZK 1 230 695 668 841.00 ZK 3 114 651 596.81 ZK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 973.78 ZK 1 207 641 932 681.37 ZK 82 640 989 681.63 ZK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 999.57 ZK 1 199 508 332 163.95 ZK 277 822 072 557.24 ZK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 926 958.59 ZK 1 599 862 813 381.50 ZK 76 403 126 290.83 ZK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 420.85 ZK 1 190 670 005 087.63 ZK 780 427 145.94 ZK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8 095.85 ZK 1 177 494 169 392.92 ZK 33 817 963 581.02 ZK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 200.53 ZK 1 174 928 630 591.79 ZK 40 990 544 695.93 ZK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 53.38 ZK 133 751 136 645.48 ZK 31 069 366 178.39 ZK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 854.00 ZK 1 165 164 650 059.03 ZK 795 756 289.78 ZK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 26 459.96 ZK 1 164 168 390 728.08 ZK 19 127 459 053.66 ZK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.61 ZK 1 148 693 831 547.45 ZK 102 196 404 586.67 ZK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 631.49 ZK 576 810 119 262.85 ZK 21 134 955.81 ZK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 034.21 ZK 1 148 079 225 592.29 ZK 53 698 404 942.35 ZK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 527.06 ZK 298 753 428 893.34 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 60.55 ZK 1 145 158 623 134.05 ZK 271 859 413 654.92 ZK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 154.45 ZK 1 141 453 722 988.55 ZK 113 977 432 211.75 ZK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 265.48 ZK 247 174 559 376.72 ZK 22 794 706 933.33 ZK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 73 439.90 ZK 1 137 532 576 600.14 ZK 48 612 630 675.94 ZK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 282 839.13 ZK 1 533 604 285 854.45 ZK 227 258 437 025.26 ZK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 69 131.73 ZK 1 135 433 447 028.25 ZK 51 229 863 706.73 ZK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 064.55 ZK 193 086 282 909.24 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 514.84 ZK 1 132 138 302 188.72 ZK 332 567 467 925.50 ZK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 372.11 ZK 1 131 987 261 065.00 ZK 4 636 134 382.42 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.29 ZK 1 131 759 340 189.33 ZK 213 739 122 293.60 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.87 ZK 1 549 474 351 348.26 ZK 26 634 130 892.53 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.71 ZK 1 121 440 999 126.97 ZK 6 352 188 379.62 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.06 ZK 1 112 673 556 964.20 ZK 8 622 368 873.68 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 566 456 131.60 ZK 104 036 549.94 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 171 858 945.57 ZK 386 210 785 163.61 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.38 ZK 1 109 249 037 031.03 ZK 54 212 079 781.89 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.40 ZK 1 108 065 128 456.56 ZK 951 874 123.50 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.85 ZK 1 102 987 518 331.94 ZK 60 993 772 229.41 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.91 ZK 1 102 907 578 151.98 ZK 172 677 359 637.54 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 175 386 189.61 ZK 18 129 354 464.64 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.31 ZK 1 080 890 273 941.61 ZK 22 211 074 309.91 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.73 ZK 1 077 177 254 660.62 ZK 67 503 761 678.16 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.93 ZK 1 073 439 184 876.22 ZK 13 898 177 717.20 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.53 ZK 269 653 826 194.46 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.97 ZK 1 066 948 215 087.45 ZK 52 454 737 010.29 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.73 ZK 167 471 715 606.86 ZK 26 007 166 208.95 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.20 ZK 1 040 788 693 570.98 ZK 189 474 149 737.59 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 834 695 150.39 ZK 63 882 015 162.04 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.90 ZK 167 219 122 280.65 ZK 21 678 379 810.40 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.78 ZK 1 038 904 514 060.75 ZK 110 882 700 400.80 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 203 686 338.90 ZK 34 333 222 642.12 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.84 ZK 1 030 865 075 712.29 ZK 68 955 934 770.53 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.03 ZK 1 033 267 016 633.59 ZK 48 270 357 807.68 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.40 ZK 1 029 525 418 355.71 ZK 50 321 483 666.05 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 255 754 809.32 ZK 1 267 899 320.92 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.54 ZK 258 952 769 607.77 ZK 1 507 656 852.00 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.06 ZK 1 015 910 726 285.14 ZK 13 523 977 383.75 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.35 ZK 1 015 679 735 980.20 ZK 6 558 056 171.07 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 374 097 512.34 ZK 8 532 545 311.49 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.26 ZK 1 010 807 048 514.86 ZK 73 593 860 403.46 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 791.72 ZK 1 096 872 342 099.44 ZK 1 478 681 799.72 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 238 172 830.63 ZK 27 765 697 146.72 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.08 ZK 640 302 505 933.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.07 ZK 1 002 159 143 069.78 ZK 174 273 462 859.13 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 463.02 ZK 68 134 128 837.59 ZK 17 719 806 187.63 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.39 ZK 1 001 240 033 528.54 ZK 100 611 435 922.30 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.21 ZK 634 770 944 322.15 ZK 1 088 666 254.44 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 427 091 272.91 ZK 13 783 087 621.38 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.17 ZK 997 284 169 284.69 ZK 98 442 393 572.82 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.28 ZK 991 065 892 633.17 ZK 100 012 645 178.96 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 099 806 835.17 ZK 62 063 265 802.48 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 576 158 643.35 ZK 38 998 638 119.62 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 675 017 002.80 ZK 13 780 927.32 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.96 ZK 963 928 330 333.69 ZK 8 484 766 629.44 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.86 ZK 963 416 599 766.07 ZK 88 375 448 669.26 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.57 ZK 963 316 523 770.03 ZK 1 492 144 829 579.31 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.22 ZK 963 138 640 892.38 ZK 140 005 112 289.64 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 239 282 697.03 ZK 135 612 308 938.06 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago