9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 154.93 ₩ 16 186 619 680.15 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.83 ₩ 7 596 734 978.38 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.04 ₩ 1 696 599 106.37 ₩ 7 163 854.70 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.395 ₩ 2 116 090 377.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 73.11 ₩ 31 299 569 853.21 ₩ 37 642 384.51 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 31.57 ₩ 31 255 055 083.15 ₩ 2 736 191 011.06 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 54.52 ₩ 28 410 091 782.84 ₩ 1 056 827 161.82 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 30.03 ₩ 31 197 789 966.20 ₩ 6 005 846 306.33 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.112 ₩ 31 131 952 226.95 ₩ 44 291.88 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 41 073 492.82 ₩ 39 820 217 770.98 ₩ 40 231 316.44 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 109.54 ₩ 31 010 115 261.31 ₩ 28 655 418.80 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.94 ₩ 31 005 041 697.68 ₩ 609 206 259.76 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 93.54 ₩ 30 976 386 278.88 ₩ 1 407 720 308.95 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 139.25 ₩ 30 618 882 211.19 ₩ 11 162 983.00 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 266.59 ₩ 30 486 672 372.57 ₩ 422 197 361.87 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.24 ₩ 3 984 593 420.91 ₩ 99 793 896.17 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 71 673.73 ₩ 30 474 094 906.89 ₩ 2 261 170 579.37 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 60.63 ₩ 30 317 258 781.95 ₩ 2 548 942 079.75 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 30 135 684 926.59 ₩ 1 393 439 748.97 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 521.22 ₩ 30 048 608 515.60 ₩ 1 685 904 760.06 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.58 ₩ 7 166 203 598.87 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 30.03 ₩ 30 034 109 353.75 ₩ 2 631 537 866.82 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 351.18 ₩ 29 868 171 961.47 ₩ 1 911 213 276.83 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 254.25 ₩ 38 635 672 824.63 ₩ 2 291 817 704.08 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 34.40 ₩ 29 275 998 073.45 ₩ 1 014 734 157.56 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 45.38 ₩ 29 158 633 159.11 ₩ 285 412 600.48 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 861.04 ₩ 4 642 552 183.67 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 472.11 ₩ 29 156 858 626.30 ₩ 262 067 921.19 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 136.23 ₩ 29 016 943 429.00 ₩ 6 996 757 146.53 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 17 407.98 ₩ 14 077 397 402.24 ₩ 381 481.69 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 57.82 ₩ 11 376 655 613.16 ₩ 144 305.81 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 29.47 ₩ 28 850 434 528.56 ₩ 4 199 689 086.99 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.46 ₩ 7 011 703 513.51 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 515.29 ₩ 28 823 475 060.21 ₩ 49 694 062.69 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 512.13 ₩ 28 817 641 390.73 ₩ 4 077 694 956.61 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 28.71 ₩ 28 706 047 279.97 ₩ 514 528 790.33 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 27.64 ₩ 28 665 931 693.93 ₩ 10 407 753 551.94 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 443.74 ₩ 37 750 035 215.03 ₩ 7 037 737 138.65 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 41.39 ₩ 28 143 190 331.44 ₩ 2 066 001.97 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 82.22 ₩ 28 071 476 059.60 ₩ 1 290 543 992.30 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 236.38 ₩ 12 069 290 633.12 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 234.22 ₩ 24 125 688 042.30 ₩ 1 027 067 303.51 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.29 ₩ 27 896 315 954.50 ₩ 7 565 169 154.31 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.562 ₩ 27 703 544 825.66 ₩ 4 254 942 495.24 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 586.67 ₩ 27 678 961 402.45 ₩ 349 987 306.71 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.919 ₩ 27 564 598 334.68 ₩ 47 598 056.54 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 662.84 ₩ 16 844 311 262.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.85 ₩ 27 476 897 551.03 ₩ 672 900 843.43 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 6.00 ₩ 15 002 874 845.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 439.67 ₩ 27 464 084 338.24 ₩ 1 296 770 573.63 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.094 ₩ 27 454 262 970.62 ₩ 319 018 708.66 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 426.26 ₩ 27 452 181 252.17 ₩ 342 059 059.85 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 818.24 ₩ 24 526 868 191.83 ₩ 51 045 822 350.48 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 30.06 ₩ 978 431 959.67 ₩ 2 124 581.56 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 200.68 ₩ 27 368 175 268.74 ₩ 16 699 385 367.82 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 8.00 ₩ 7 451 714 784.51 ₩ 6 898 530 611.47 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 705.31 ₩ 27 366 470 745.67 ₩ 465 990 602.87 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 66.40 ₩ 783 589 113.77 ₩ 13 106 110.72 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.93 ₩ 27 273 007 731.07 ₩ 681 087 697.72 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.45 ₩ 1 588 881 249.66 ₩ 293 770 907.22 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 79.70 ₩ 27 191 627 827.59 ₩ 229 347 650.65 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 15.01 ₩ 2 339 875 824.68 ₩ 25 750 728.61 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 32.49 ₩ 1 712 857 084.56 ₩ 2 360 187 224.45 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 428.75 ₩ 27 163 998 265.92 ₩ 645 804.21 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 37.74 ₩ 27 162 703 799.96 ₩ 16 367 309 126.63 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 453.70 ₩ 27 107 000 329.03 ₩ 8 617 462 827.70 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 756.51 ₩ 23 240 080 436.87 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 10.26 ₩ 27 104 364 247.68 ₩ 1 584 960 703.73 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000857 ₩ 27 103 104 072.20 ₩ 433 320 339.30 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 56.77 ₩ 26 913 707 699.00 ₩ 406 346 583.24 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 309.67 ₩ 26 887 942 682.68 ₩ 3 357 951 876.17 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 92.39 ₩ 26 820 694 747.07 ₩ 2 590 776 476.56 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 271.71 ₩ 1 357 337 578.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 58.32 ₩ 26 683 047 008.37 ₩ 440 758 517.91 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 965.92 ₩ 26 657 270 561.89 ₩ 407 959 665.00 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 146.01 ₩ 3 832 139 334.73 ₩ 104 986 047.74 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 11.07 ₩ 6 444 373 084.91 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.030 ₩ 26 562 840 269.74 ₩ 106 024 763.81 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 126.12 ₩ 34 469 798 446.30 ₩ 607 600 321.84 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 42.45 ₩ 26 548 108 218.32 ₩ 409 588 463.24 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 46.40 ₩ 1 827 963 112.93 ₩ 91 441.30 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 166.68 ₩ 26 539 581 316.67 ₩ 23 486 127.56 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 565.58 ₩ 26 158 205 353.42 ₩ 15 040 665.82 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.344 ₩ 3 798 618 952.78 ₩ 340 600 285.29 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 128.32 ₩ 26 080 333 081.23 ₩ 1 806 600 138.16 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 124 809.97 ₩ 6 328 629 824.95 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.26 ₩ 11 239 827 988.66 ₩ 13 573 318.64 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 639.33 ₩ 26 061 137 551.14 ₩ 1 235 906 384.08 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 33.38 ₩ 26 001 580 686.49 ₩ 268 004 462.13 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 38.03 ₩ 24 213 201 657.03 ₩ 1 564 173 523.43 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 675.86 ₩ 25 850 725 394.37 ₩ 234 229 759.05 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 33.08 ₩ 25 476 187 526.17 ₩ 5 490 418 819.44 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.32 ₩ 25 382 893 106.48 ₩ 33 593 249.25 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 222.27 ₩ 25 235 413 998.77 ₩ 44 869 105.11 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.61 ₩ 25 203 653 861.93 ₩ 386 549 540.81 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 566.95 ₩ 25 167 743 147.12 ₩ 38 446 782.24 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.71 ₩ 25 134 101 319.68 ₩ 220 932 193.09 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.181 ₩ 9 797 814 332.98 ₩ 50 092 689.63 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 410.47 ₩ 36 398 239 836.41 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 43.01 ₩ 25 101 581 077.00 ₩ 3 524 563 648.07 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago