9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 425 826 255 170.00 ₩

Market Capitalizations

attach_money
141 659 788 407 886.97 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 9 677.23 ₩ 25 085 801 469.17 ₩ 14 287.70 ₩ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 57.98 ₩ 25 090 459 260.04 ₩ 4 378 277 695.56 ₩ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 6.27 ₩ 24 921 817 226.43 ₩ 1 817 774 324.86 ₩ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 165.08 ₩ 24 790 514 673.36 ₩ 45 642 064.20 ₩ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.79 ₩ 24 784 289 521.58 ₩ 1 273 471 456.34 ₩ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.53 ₩ 24 746 324 239.69 ₩ 193 638 368.34 ₩ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 67.01 ₩ 24 701 252 254.81 ₩ 4 174 707 945.52 ₩ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 79.76 ₩ 4 618 438 250.54 ₩ 30 071 326.50 ₩ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 988.03 ₩ 24 623 182 822.04 ₩ 4 589 195 610.76 ₩ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000143 ₩ 24 544 414 720.63 ₩ 25 983 614.95 ₩ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 487.33 ₩ 24 534 444 762.14 ₩ 2 457 970 534.47 ₩ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 25.72 ₩ 24 510 408 560.98 ₩ 4 370 135 134.16 ₩ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 371.63 ₩ 24 427 052 678.45 ₩ 170 386 562.03 ₩ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 988.82 ₩ 10 345 280 706.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 861.41 ₩ 20 800 698 164.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 423.45 ₩ 24 400 574 709.02 ₩ 2 504 887 061.69 ₩ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.076 ₩ 5 881 146 780.93 ₩ 0.000000 ₩ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 22.51 ₩ 24 367 455 815.66 ₩ 241 880 794.32 ₩ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 389.45 ₩ 24 361 453 552.03 ₩ 271 924 974.19 ₩ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 717.39 ₩ 24 358 561 721.14 ₩ 915 707 397.01 ₩ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 93 894 989.74 ₩ 30 977 908 346.34 ₩ 217 173.07 ₩ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 230.84 ₩ 24 268 067 702.66 ₩ 508 302 145.67 ₩ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 45.86 ₩ 24 184 198 891.63 ₩ 390 588 626.02 ₩ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 97.26 ₩ 19 202 124 336.21 ₩ 298 668 694.88 ₩ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 89.19 ₩ 24 145 813 551.30 ₩ 361 177 391.35 ₩ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.998 ₩ 24 080 718 780.76 ₩ 1 414 118 166.55 ₩ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 633.88 ₩ 23 952 465 223.31 ₩ 85 496 180.30 ₩ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 501.58 ₩ 23 632 230 670.95 ₩ 10 188 877 518.84 ₩ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 941.95 ₩ 7 064 599 999.27 ₩ 895 103 101.88 ₩ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 174.57 ₩ 23 531 242 335.32 ₩ 5 103 062 816.38 ₩ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 32.49 ₩ 23 510 982 373.82 ₩ 507 213.42 ₩ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 267.82 ₩ 10 177 284 477.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 195.76 ₩ 23 490 740 986.32 ₩ 20 748 600.92 ₩ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 46.41 ₩ 23 392 754 496.89 ₩ 89 721 053.79 ₩ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 74.31 ₩ 30 230 797 262.30 ₩ 36 013 581.79 ₩ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 486.99 ₩ 23 358 898 358.12 ₩ 127 704 909.69 ₩ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.554 ₩ 20 909 271 841.64 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 30.11 ₩ 23 283 156 392.01 ₩ 660 966 242.08 ₩ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 133.44 ₩ 32 408 003 021.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 151.35 ₩ 23 270 246 024.44 ₩ 2 148 148 859.37 ₩ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000286 ₩ 20 949 534 586.02 ₩ 244 785 484.14 ₩ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 220.17 ₩ 23 251 271 956.11 ₩ 170 023.65 ₩ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.91 ₩ 9 559 135 620.83 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 15.82 ₩ 23 198 350 307.72 ₩ 604 761 279.75 ₩ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 86.50 ₩ 23 162 383 875.35 ₩ 20 257 103.97 ₩ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 48.36 ₩ 23 099 470 836.91 ₩ 677 730 002.89 ₩ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 192.18 ₩ 23 061 564 134.60 ₩ 735 623 771.60 ₩ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₩ 20 740 255 470.24 ₩ 56 547 867.17 ₩ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₩ 22 967 646 782.72 ₩ 2 872 649 654.92 ₩ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 32.57 ₩ 22 920 283 050.42 ₩ 11 913 085.97 ₩ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.748 ₩ 22 835 504 112.77 ₩ 14 837 778.58 ₩ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 792.74 ₩ 22 671 662 747.05 ₩ 1 859 767 309.96 ₩ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 42.37 ₩ 18 765 550 741.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 44.43 ₩ 5 418 563 853.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.27 ₩ 22 664 647 485.34 ₩ 563 174 065.39 ₩ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 30.20 ₩ 22 608 671 126.25 ₩ 626 450 011.46 ₩ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 33.22 ₩ 5 389 125 471.74 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 4 056.38 ₩ 22 496 909 863.28 ₩ 14 123 229 167.85 ₩ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₩ 8 932 314 129.11 ₩ 944 008 477.23 ₩ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 240.65 ₩ 22 473 342 298.75 ₩ 57 007 931.18 ₩ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 2 115.33 ₩ 22 376 888 879.75 ₩ 3 044 842 182.48 ₩ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 351.73 ₩ 9 961 075 826.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000143 ₩ 22 376 478 822.70 ₩ 339 301 490.74 ₩ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.049 ₩ 1 828 215 777.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ₩ 22 272 348 621.39 ₩ 14 661 012 557.93 ₩ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 44 291.88 ₩ 28 547 670 241.55 ₩ 239 341 869.66 ₩ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 204.04 ₩ 22 040 359 203.20 ₩ 5 525 054.38 ₩ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 444.97 ₩ 22 033 583 974.89 ₩ 42 290 169.30 ₩ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.86 ₩ 3 487 560 918.21 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.357 ₩ 21 946 744 750.60 ₩ 568 146 185.71 ₩ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 31.49 ₩ 21 908 865 194.92 ₩ 20 175 664.06 ₩ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000429 ₩ 21 780 774 517.28 ₩ 109 779 558.70 ₩ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 945.52 ₩ 1 381 542 205.87 ₩ 50 457 019.79 ₩ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 3 252.96 ₩ 21 842 250 212.89 ₩ 241 294 998.53 ₩ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 225.91 ₩ 1 407 114 335.00 ₩ 20 978 632.92 ₩ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₩ 21 634 679 906.27 ₩ 2 477 463 246.38 ₩ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.88 ₩ 3 478 336 777.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 111.55 ₩ 28 117 113 197.81 ₩ 11 300 143.55 ₩ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 270.75 ₩ 21 539 931 010.13 ₩ 350 390 176.30 ₩ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 123.13 ₩ 21 484 297 555.89 ₩ 1 048 430 147.66 ₩ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 535.71 ₩ 21 433 570 498.53 ₩ 17 586 732.45 ₩ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 628.93 ₩ 3 360 926 157.40 ₩ 0.000000 ₩ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 447.03 ₩ 21 335 538 288.45 ₩ 2 621 667 594.40 ₩ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.92 ₩ 21 279 941 982.24 ₩ 286 468 426.10 ₩ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.916 ₩ 15 751 981 480.90 ₩ 1 362 721 015.96 ₩ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 710.07 ₩ 21 265 194 216.18 ₩ 318 334 287.98 ₩ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 58.99 ₩ 3 415 693 776.89 ₩ 36 315 052.30 ₩ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 403.74 ₩ 21 236 911 709.97 ₩ 640 560 546.01 ₩ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 26.06 ₩ 21 220 670 879.05 ₩ 191 079 440.91 ₩ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 185.70 ₩ 1 019 217 512.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.94 ₩ 640 093 338.15 ₩ 3 666 224.35 ₩ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 217.71 ₩ 27 213 923 256.57 ₩ 140 002 334.85 ₩ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 23.57 ₩ 21 125 956 273.39 ₩ 67 840 866.87 ₩ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.044 ₩ 10 040 661 184.08 ₩ 210 029.22 ₩ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.701 ₩ 548 424 870.57 ₩ 67 355 085.00 ₩ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.97 ₩ 3 292 725 240.43 ₩ 47 170 848.32 ₩ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 986.90 ₩ 23 757 298 070.85 ₩ 0.000000 ₩ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 2 110 232.96 ₩ 21 102 330 129.28 ₩ 4 702 858 566.88 ₩ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.20 ₩ 21 099 645 470.07 ₩ 2 450 813 824.51 ₩ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000429 ₩ 21 092 024 409.79 ₩ 625 095 537.31 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago