9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 334 264 481 820.14 ¥

Market Capitalizations

attach_money
705 676 473 477.47 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.51 ¥ 1 150 312 314.04 ¥ 260 817 785.98 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333.19 ¥ 1 144 326 579.80 ¥ 356 654 245.24 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.037 ¥ 269 779 099.17 ¥ 119 985.15 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11.46 ¥ 1 129 532 122.33 ¥ 11 590 879.70 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.35 ¥ 338 181 443.76 ¥ 4 777 277.84 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.82 ¥ 1 127 048 206.32 ¥ 99 364 355.65 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.20 ¥ 1 121 442 334.88 ¥ 134 536 053.19 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.67 ¥ 1 118 602 470.53 ¥ 184 232 536.99 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11.56 ¥ 575 887 035.81 ¥ 100 080 693.60 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 ¥ 1 115 206 872.39 ¥ 17 977 423.26 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.012 ¥ 1 114 097 782.03 ¥ 2 410 129.91 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.094 ¥ 1 255 502 162.77 ¥ 2 537 695.09 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.02 ¥ 1 106 761 278.96 ¥ 17 724 684.35 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.758 ¥ 1 086 124 453.05 ¥ 56 703 052.63 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.06 ¥ 1 077 347 822.18 ¥ 23 537 138.35 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.63 ¥ 1 065 020 142.01 ¥ 99 433 999.42 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.942 ¥ 1 045 093 504.61 ¥ 350 267 303.11 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.099 ¥ 47 702 978.07 ¥ 10 989.27 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8.00 ¥ 1 031 687 673.42 ¥ 1 314 605.32 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.85 ¥ 1 024 567 283.11 ¥ 290 670 742.27 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13.43 ¥ 1 020 970 461.81 ¥ 193 588 944.23 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11.40 ¥ 1 001 159 532.00 ¥ 7 852 116.07 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.15 ¥ 1 000 371 194.43 ¥ 3 897 766.37 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.93 ¥ 983 938 816.58 ¥ 8 885 313.59 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28.37 ¥ 981 730 486.34 ¥ 13 998 632.40 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049.82 ¥ 1 287 178 241.33 ¥ 10 344 119 554.51 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.974 ¥ 974 292 987.34 ¥ 27 442 342.40 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.63 ¥ 974 169 742.43 ¥ 42 682 050.24 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.70 ¥ 973 125 505.82 ¥ 2 462 791.56 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11.05 ¥ 954 896 646.14 ¥ 65 345 200.22 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15.81 ¥ 948 465 312.77 ¥ 219 677 172.62 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732.96 ¥ 1 265 030 298.67 ¥ 60 412 848.44 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.91 ¥ 941 476 743.85 ¥ 617 092.90 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6.40 ¥ 931 058 455.97 ¥ 26 740 260.61 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.159 ¥ 929 029 854.33 ¥ 32 411 704.66 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.042 ¥ 105 758 593.13 ¥ 24 566 912.39 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.63 ¥ 921 309 360.36 ¥ 629 213.84 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20.92 ¥ 920 521 606.42 ¥ 15 124 306.31 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 ¥ 908 285 690.90 ¥ 80 807 896.24 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.499 ¥ 456 090 529.35 ¥ 16 711.66 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.19 ¥ 907 799 714.76 ¥ 42 459 958.86 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.21 ¥ 236 227 841.67 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.048 ¥ 905 490 360.13 ¥ 214 962 428.26 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.122 ¥ 902 560 852.11 ¥ 90 123 293.01 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.210 ¥ 195 443 824.34 ¥ 18 024 042.24 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58.07 ¥ 899 460 355.65 ¥ 38 438 577.48 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223.64 ¥ 1 212 638 903.50 ¥ 179 695 912.71 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54.66 ¥ 897 800 549.27 ¥ 40 508 054.34 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.42 ¥ 152 675 589.49 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9.90 ¥ 895 195 039.58 ¥ 262 964 999.10 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.08 ¥ 895 075 609.59 ¥ 3 665 845.85 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.28 ¥ 894 895 389.88 ¥ 169 006 031.92 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.68 ¥ 1 225 187 550.50 ¥ 21 059 919.81 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12.86 ¥ 886 736 556.53 ¥ 5 022 749.89 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.14 ¥ 879 804 037.14 ¥ 6 817 808.24 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.924 ¥ 878 928 639.52 ¥ 82 262.92 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.151 ¥ 878 616 626.90 ¥ 305 381 399.47 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.18 ¥ 877 096 229.05 ¥ 42 866 127.59 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10.40 ¥ 876 160 098.65 ¥ 752 658.04 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.249 ¥ 872 145 172.74 ¥ 48 228 491.38 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.872 ¥ 872 081 963.10 ¥ 136 538 014.39 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.050 ¥ 869 130 875.13 ¥ 14 335 093.30 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16.26 ¥ 854 672 622.32 ¥ 17 562 557.07 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11.77 ¥ 851 736 694.41 ¥ 53 376 016.42 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6.37 ¥ 848 780 958.77 ¥ 10 989 452.20 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.55 ¥ 213 218 444.38 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114.90 ¥ 843 648 472.80 ¥ 41 476 576.04 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.86 ¥ 132 421 850.57 ¥ 20 564 171.48 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.19 ¥ 822 963 832.19 ¥ 149 819 433.41 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.039 ¥ 822 209 494.44 ¥ 50 512 258.95 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7.09 ¥ 132 222 122.07 ¥ 17 141 349.28 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.57 ¥ 821 473 989.34 ¥ 87 676 252.26 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.984 ¥ 819 338 413.17 ¥ 27 147 681.99 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.47 ¥ 815 117 111.11 ¥ 54 524 266.72 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.783 ¥ 817 016 353.98 ¥ 38 167 938.30 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.857 ¥ 814 057 828.32 ¥ 39 789 787.59 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000017 ¥ 807 518 908.32 ¥ 1 002 542.87 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.91 ¥ 204 756 993.37 ¥ 1 192 121.96 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.01 ¥ 803 292 531.55 ¥ 10 693 567.60 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8.80 ¥ 803 109 884.80 ¥ 5 185 531.96 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.382 ¥ 991 057 605.47 ¥ 6 746 783.70 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23.89 ¥ 799 256 993.65 ¥ 58 191 528.94 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 501.65 ¥ 867 309 831.14 ¥ 1 169 211.05 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000348 ¥ 794 062 906.57 ¥ 21 954 662.53 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.09 ¥ 506 294 704.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.672 ¥ 792 418 993.34 ¥ 137 800 071.94 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.90 ¥ 53 874 455.13 ¥ 14 011 258.67 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.06 ¥ 791 692 242.64 ¥ 79 554 642.92 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.40 ¥ 501 920 833.81 ¥ 860 821.18 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.273 ¥ 788 677 304.46 ¥ 10 898 449.11 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.952 ¥ 788 564 294.37 ¥ 77 839 555.68 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20.19 ¥ 783 647 430.06 ¥ 79 081 172.05 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.019 ¥ 775 767 129.08 ¥ 49 074 152.49 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.095 ¥ 764 283 110.04 ¥ 30 836 680.75 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.044 ¥ 67 744 241.22 ¥ 10 896.74 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7.12 ¥ 762 189 441.13 ¥ 6 709 004.53 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.64 ¥ 761 784 809.76 ¥ 69 879 504.22 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.48 ¥ 761 705 678.50 ¥ 1 179 856 424.95 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.50 ¥ 761 565 024.42 ¥ 110 703 685.05 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.768 ¥ 757 691 044.41 ¥ 107 230 243.90 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago