9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 570 897 869 379 892.00 Ar

Market Capitalizations

attach_money
444 048 580 847 666.44 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 16.95 Ar 12 025 675 947.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.38 Ar 32 359 464 435.64 Ar 861 430 828.96 Ar arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 72.11 Ar 12 700 965 486.30 Ar 0.000000 Ar arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 36.07 Ar 32 307 991 410.94 Ar 3 957 408 086.78 Ar arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.464 Ar 32 233 126 442.62 Ar 409 388 124.51 Ar arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 9.00 Ar 32 210 836 244.76 Ar 3 963 646 834.14 Ar arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 229.92 Ar 35 835 767 914.44 Ar 1 022 679 831.09 Ar arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.16 Ar 12 617 859 817.95 Ar 0.000000 Ar arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.74 Ar 11 019 938 816.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 30.58 Ar 32 099 268 810.82 Ar 55 593 374.72 Ar arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 297.09 Ar 25 045 189 276.82 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 268.96 Ar 32 078 125 145.14 Ar 156 192 616.07 Ar arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 258.39 Ar 32 074 067 496.10 Ar 1 466 284 775.29 Ar arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 3.24 Ar 281 097 443.87 Ar 2 066 637 687.09 Ar arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 40.52 Ar 31 902 781 858.78 Ar 333 600 556.08 Ar arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 924.71 Ar 31 791 192 031.63 Ar 156 891 284.12 Ar arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 209.48 Ar 31 422 523 714.01 Ar 618 755 648.99 Ar arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 944.40 Ar 31 332 265 655.46 Ar 0.000000 Ar arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 3.09 Ar 1 551 231 165.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 595.58 Ar 31 136 231 046.20 Ar 426 209 901.31 Ar arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 954.52 Ar 30 898 047 943.47 Ar 11 685 129 019.15 Ar arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 3 215.91 Ar 25 235 455 396.06 Ar 880 008 233.16 Ar arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.67 Ar 6 694 005 729.07 Ar 2 156 049 282.42 Ar arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 30.75 Ar 30 747 838 792.20 Ar 340 376.74 Ar arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 444.39 Ar 40 569 700 748.02 Ar 297 829 647.85 Ar arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 722.67 Ar 30 724 755 874.84 Ar 89 572.83 Ar arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 970.67 Ar 96 028 899 850.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 339.60 Ar 35 061 406 351.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 508.54 Ar 34 780 035 710.40 Ar 492 650.55 Ar arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 526.52 Ar 30 687 368 177.09 Ar 474 843 467.42 Ar arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.63 Ar 3 848 433 786.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 139.19 Ar 30 606 457 042.98 Ar 2 720 165 507.29 Ar arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 319.21 Ar 7 120 255 938.16 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 30.59 Ar 30 592 891 238.42 Ar 44 934 208.37 Ar arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 24.98 Ar 7 792 755 283.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 553.12 Ar 21 031 318 958.90 Ar 758 860 985.43 Ar arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 10.44 Ar 24 621 500 850.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ar 30 461 917 851.63 Ar 5 649 680 624.48 Ar arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 808.93 Ar 30 444 124 209.66 Ar 67 385 637.32 Ar arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 730.56 Ar 33 992 072 513.67 Ar 376 192 435.04 Ar arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 270.39 Ar 30 419 411 066.85 Ar 126 261 856.12 Ar arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 35 015.41 Ar 30 364 041 624.20 Ar 685 232.12 Ar arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 211.00 Ar 25 187 421 967.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 284.82 Ar 194 133 744 004.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 84.72 Ar 30 316 590 419.41 Ar 2 656 210 509.22 Ar arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 30.06 Ar 30 198 949 947.83 Ar 24 729 212 174.34 Ar arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 265.22 Ar 30 179 642 525.09 Ar 2 462 186 809.92 Ar arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 134.13 Ar 30 178 442 249.22 Ar 27 789 969.40 Ar arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.010 Ar 30 166 860 482.76 Ar 2 616 122 190.76 Ar arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ar 30 089 362 073.34 Ar 127 403 909.66 Ar arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 31.93 Ar 30 025 639 964.63 Ar 15 258 354 774.78 Ar arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 41.28 Ar 6 430 970 645.65 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 993.73 Ar 61 726 650 074.62 Ar 1 858 636.15 Ar arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 2.18 Ar 28 866 160 034.39 Ar 761 369.02 Ar arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 43.06 Ar 30 000 998 480.08 Ar 13 598 028 385.61 Ar arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 105.52 Ar 7 102 045 782.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 27.92 Ar 6 389 131 178.43 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 103.66 Ar 29 941 893 850.57 Ar 4 482 479 516.61 Ar arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 513.00 Ar 8 990 541 032.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 140.02 Ar 29 911 259 943.93 Ar 9 642 514.76 Ar arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 261.57 Ar 29 798 183 207.86 Ar 3 094 373 904.22 Ar arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 42.29 Ar 29 605 359 784.42 Ar 1 226 050 454.83 Ar arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 129.02 Ar 29 597 804 316.52 Ar 532 116 332.63 Ar arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 836.81 Ar 22 795 213 928.61 Ar 5 334 061.81 Ar arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 4 343.66 Ar 29 577 216 002.36 Ar 830 246 049.45 Ar arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 39.85 Ar 10 479 304 108.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 29.56 Ar 29 559 234 257.46 Ar 2 548 597 715.56 Ar arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 107.66 Ar 29 556 663 517.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 6.61 Ar 6 945 181 370.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 72.45 Ar 29 548 391 466.82 Ar 978 524 906.30 Ar arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 7.43 Ar 29 529 621 481.05 Ar 624 582 361.34 Ar arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 312.01 Ar 29 391 894 303.14 Ar 1 814 382 693.32 Ar arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 227.74 Ar 29 753 813 308.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 67.35 Ar 29 282 758 771.43 Ar 17 016 194 621.42 Ar arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 17 518.94 Ar 29 259 716 161.83 Ar 73 154 127.34 Ar arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 93.36 Ar 8 589 380 172.05 Ar 0.000000 Ar arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 79.70 Ar 7 709 165 921.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 71.86 Ar 23 353 561 663.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 39 922.75 Ar 29 232 741 305.16 Ar 272 493 973.89 Ar arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 40.60 Ar 8 861 041 118.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 24.27 Ar 29 083 387 574.39 Ar 337 801 521.64 Ar arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 95.69 Ar 29 069 987 479.55 Ar 18 884 733 045.60 Ar arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 3 341.18 Ar 29 053 730 011.56 Ar 3 040 997.46 Ar arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.75 Ar 28 906 964 935.47 Ar 881 875 826.59 Ar arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 140.30 Ar 28 840 394 410.87 Ar 220 210 315.11 Ar arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 28 999.74 Ar 19 323 169 637.72 Ar 0.000000 Ar arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.900 Ar 9 266 976 210.71 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.32 Ar 28 821 866 271.73 Ar 4 190 516 888.90 Ar arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 231.15 Ar 28 760 988 100.25 Ar 543 447 295.17 Ar arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 334.02 Ar 46 049 981 243.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 051.97 Ar 28 675 356 478.19 Ar 193 392 210.88 Ar arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 190.20 Ar 28 673 202 251.72 Ar 276 153 023.85 Ar arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 34.09 Ar 28 635 899 648.16 Ar 15 943 963.10 Ar arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 29.00 Ar 28 422 349 072.69 Ar 1 479 729 656.53 Ar arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 26 550.49 Ar 15 082 711 419.45 Ar 1 361 506.96 Ar arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 28 346.06 Ar 28 346 064 375.07 Ar 285 925 419.22 Ar arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 292.31 Ar 28 268 722 718.10 Ar 328 459 075.84 Ar arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 150.45 Ar 28 058 311 670.19 Ar 1 245 107 073.65 Ar arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 3.29 Ar 1 546 927 190.91 Ar 65 513 565.24 Ar arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 345.43 Ar 13 982 139 058.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago